02:39:28 EST Tue 20 Nov 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:X - TMX GROUP LIMITED - http://www.tmx.com02:39:28 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
X - T  0.178.53 · 78.950.778.62-0.63-0.891.87,21083379.19  79.19  77.9190.33  67.8416:00:00Nov 0815 min RT 2¢
TSX - T0.178.53 · 78.950.778.62-0.63-0.860.84,77454879.19  79.19  77.9190.33  67.8416:00:0015 min
Alpha - A 78.82-0.43-0.55.64393878.90  78.99  78.0815:58:5615 min
Chi-X - X 78.68-0.57-0.76.34956378.87  79.00  77.9515:56:1215 min
CX2 - H 78.40-0.85-1.12.11642278.68  78.91  78.0115:22:0515 min
Pure - P 78.29-0.96-1.21.1901578.56  78.84  78.2915:28:3315 min
Omega - O 78.82-0.43-0.54.13233778.88  78.90  77.9815:58:1415 min
TriAct - M 78.81-0.44-0.68.56658178.81  78.81  78.8115:59:5015 min
Aequitas NEO - U 78.67-0.58-0.73.32612978.99  78.99  77.9515:56:5715 min

Recent Trades - Last 10 of 833
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T78.62-0.63197 TD Sec79 CIBCQ
16:00:00T78.62-0.63267 TD Sec80 National BankQ
16:00:00T78.62-0.6387 TD Sec53 Morgan StanleyQ
16:00:00T78.62-0.6327 TD Sec39 Merrill LynchQ
16:00:00T78.62-0.63591 Anonymous7 TD SecQ
16:00:00T78.62-0.632665 Goldman7 TD SecQ
16:00:00T78.62-0.63151 Anonymous7 TD SecQ
16:00:00T78.62-0.633780 National Bank7 TD SecQ
16:00:00T78.62-0.631979 CIBC7 TD SecQ
16:00:00T78.62-0.63207 TD Sec7 TD SecQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-11-08 20:29C:X82.18News ReleaseTMX Group earns $57.5-million in Q3 2018
2018-11-08 20:20C:X82.18News ReleaseTMX Group to pay 58-cent dividend Dec. 7
2018-11-08 19:27C:X82.18SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2018-11-08 19:27C:X82.18SEDAR MD & ASEDAR MD & A
2018-11-07 13:09C:X82.60News ReleaseTMX Group's TSX, TSX-V each add 14 issuers in Oct.
2018-11-06 13:40C:X84.88News ReleaseTMX exchanges handle $204.97B of transactions in Oct.
2018-10-30 08:37C:X82.65News ReleaseTMX's MX partners with IVADO for data analysis