14:49:27 EDT Mon 17 Jun 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:X - TMX GROUP LIMITED - http://www.tmx.com14:49:27 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
X - T  0.490.81 · 90.900.290.82-0.20-0.245.34,13040391.02  91.55  90.6393.95  68.8714:29:23Jun 1215 min RT 2¢
TSX - T0.490.81 · 90.900.290.82-0.20-0.221.91,99521491.02  91.55  90.6993.95  68.8714:29:2315 min
Alpha - A 90.85-0.17-0.20.546591.25  91.27  90.8513:51:5115 min
Chi-X - X 90.84-0.18-0.28.47626791.38  91.39  90.6314:26:0215 min
CX2 - H 90.71-0.31-0.30.5421291.24  91.24  90.7114:03:4715 min
Pure - P 91.28+0.260.30.112291.28  91.28  91.2812:33:3715 min
Omega - O 90.89-0.13-0.11.41271491.34  91.37  90.8014:27:5415 min
TriAct - M 90.92-0.10-0.111.51,0547890.92  90.92  90.9214:27:5415 min
NEO ATS - U 90.79-0.23-0.31.0931191.50  91.50  90.7914:15:2915 min

Recent Trades - Last 10 of 403
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:29:23T90.82-0.2010079 CIBC79 CIBCK
14:27:54M90.92-0.1010085 Scotia79 CIBCK
14:27:54O90.89-0.131001 Anonymous1 AnonymousK
14:27:54T90.89-0.1310090 Barclays1 AnonymousK
14:27:54T90.89-0.1310080 National Bank1 AnonymousK
14:27:54T90.89-0.1310053 Morgan Stanley1 AnonymousK
14:27:54T90.88-0.141001 Anonymous1 AnonymousK
14:27:54T90.89-0.1310053 Morgan Stanley1 AnonymousK
14:26:43T90.93-0.0910080 National Bank39 Merrill LynchK
14:26:40M90.84-0.18279 CIBC79 CIBCE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-06-10 11:50C:X91.06News ReleaseTMX Group adds 14 new issuers to TSX, 9 to TSX-V in May
2019-06-06 09:11C:X91.35News ReleaseTMX exchanges handle $171.42B of transactions in May
2019-05-24 15:08C:X89.93SEDAR Interim Financial StatementsSEDAR Interim Financial Statements