00:24:01 EST Mon 21 Jan 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:X - TMX GROUP LIMITED - http://www.tmx.com00:24:01 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
X - T  0.576.05 · 76.610.176.32+0.841.1198.215,1031,26675.54  76.64  75.3090.33  68.8716:00:00Jan 1615 min RT 2¢
TSX - T0.576.05 · 76.610.176.32+0.841.1137.810,50673375.54  76.64  75.3090.33  68.8716:00:0015 min
Alpha - A 76.59+1.111.53.12322175.65  76.59  75.5715:50:1615 min
Chi-X - X 76.29+0.811.122.41,70321975.78  76.63  75.4515:59:3615 min
CX2 - H 76.19+0.710.92.61953675.76  76.60  75.7615:53:5715 min
Pure - P 75.480.4307    Jan 17 15:57:3715 min
Omega - O 76.20+0.721.03.92973975.57  76.59  75.5215:56:1115 min
TriAct - M 76.25+0.771.020.01,52415276.25  76.25  76.2515:59:4815 min
Lynx - Y 75.50+0.020.00.18175.50  75.50  75.5009:51:4115 min
Aequitas NEO - U 76.24+0.761.08.06105875.65  76.61  75.4115:59:3015 min

Recent Trades - Last 10 of 1266
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T76.320.841002 RBC1 AnonymousKQ
16:00:00T76.320.84262 RBC79 CIBCQ
16:00:00T76.320.84232 RBC1 AnonymousQ
16:00:00T76.320.842679 CIBC2 RBCQ
16:00:00T76.320.84572 RBC2 RBCQ
16:00:00T76.320.84232 RBC2 RBCQ
16:00:00T76.320.845980 National Bank2 RBCQ
16:00:00T76.320.844680 National Bank2 RBCQ
16:00:00T76.320.843580 National Bank2 RBCQ
16:00:00T76.320.84772 RBC53 Morgan StanleyQ
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2019-01-16 08:50C:X73.29In the NewsGlobe says ratings changed for IGM, First Nat and TMX
2019-01-08 11:47C:X70.69News ReleaseTMX's TSX adds five issuers in December; TSX-V adds 12
2019-01-07 10:48C:X70.74News ReleaseTMX Group to release 2018 results Feb. 13
2019-01-04 14:10C:X71.52News ReleaseTMX Group sees transaction values soar at exchanges