22:38:25 EST Mon 24 Feb 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Q:WTER - THE ALKALINE WATER CO INC - http://www.thealkalinewaterco.com/22:38:25 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
WTER - Q2.00.92 · 0.971.80.9441-0.0408-4.1580.35491,5100.9615  0.97  0.923.59  0.922217:50:01Feb 2015 min RT 2¢

Recent Trades - Last 10 of 1510
Time ETExPriceChangeVolume
17:50:01Q0.97-0.01491
16:48:06Q0.945-0.03992
16:48:06Q0.93-0.0549197
16:47:29Q0.95-0.03491
16:26:52Q0.96-0.02491
16:00:00Q0.9441-0.0408764
15:59:42Q0.9498-0.0351200
15:59:42Q0.9498-0.035110
15:59:40Q0.9498-0.0351100
15:59:31Q0.9498-0.0351100

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS