14:01:30 EDT Mon 13 Jul 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:WTE - WESTSHORE TERMINALS INVESTMENT CORP - http://www.westshore.com14:01:30 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
WTE - T  0.216.67·16.710.216.70-0.14-0.8174.42,9291,05016.90  16.92  16.3524.23  11.8813:41:36Jun 2315 min RT 2¢
TSX - T0.216.67·16.710.216.70-0.14-0.8107.81,81164816.90  16.92  16.3524.23  11.8813:41:3615 min
NEO ATS - U 16.72-0.12-0.716.62786216.38  16.80  16.3613:35:3715 min
Alpha - A 16.76-0.08-0.515.72636516.91  16.91  16.3612:56:1415 min
Omega - O 16.71-0.13-0.86.41074816.48  16.78  16.3613:22:3115 min
Pure - P 16.72-0.12-0.71.5251116.48  16.83  16.4313:30:3115 min
Chi-X - X 16.69-0.15-0.912.72149616.92  16.92  16.3713:40:2915 min
CX2 - H 16.70-0.14-0.87.91337916.63  16.84  16.4713:40:3115 min
CXD - D 16.745-0.095-0.60.47616.745  16.745  16.74512:19:4115 min
TriAct - M 16.845.28632    12:57:3015 min
Instinet - I 16.67-0.17-1.00.12116.67  16.67  16.6711:05:1415 min
Lynx - Y 16.75-0.09-0.50.23216.75  16.75  16.7513:02:3115 min

Recent Trades - Last 10 of 1050
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:44:34H16.75-0.091002 RBC79 CIBCK
13:44:34U16.75-0.091002 RBC39 Merrill LynchK
13:44:34U16.75-0.091002 RBC2 RBCK
13:44:27H16.74-0.101002 RBC1 AnonymousK
13:44:27X16.74-0.102002 RBC39 Merrill LynchK
13:44:27H16.74-0.101002 RBC79 CIBCK
13:44:27X16.73-0.111002 RBC79 CIBCK
13:44:27D16.74-0.101002 RBC7 TD SecK
13:44:27H16.73-0.1110079 CIBC80 National BankK
13:43:32X16.74-0.101002 RBC79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-06-23 09:12C:WTE17.77In the NewsGlobe says Westshore maintained at "sector outperform"
2020-06-19 20:07C:WTE15.86SEDAR Early Warning ReportSEDAR Early Warning Report
2020-06-16 20:07C:WTE15.82News ReleaseWestshore shareholders elect eight directors at AGM
2020-06-15 20:06C:WTE14.91News ReleaseWestshore to pay 16-cent Q2 dividend July 15