14:41:11 EST Wed 20 Nov 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:WTE - WESTSHORE TERMINALS INVESTMENT CORP - http://www.westshore.com14:41:11 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
WTE - T  0.721.66 · 21.680.321.67-0.31-1.4351.17,6731,72021.93  22.06  21.4425.03  17.6414:20:28Nov 0115 min RT 2¢
TSX - T0.721.66 · 21.680.321.67-0.31-1.4285.86,2421,29521.93  22.06  21.4425.03  17.6414:20:2815 min
Alpha - A 21.69-0.29-1.315.13307122.06  22.06  21.4614:17:1315 min
Chi-X - X 21.67-0.31-1.434.174921921.96  22.01  21.4614:18:3615 min
CX2 - H 21.68-0.30-1.42.6572722.00  22.00  21.5014:18:3615 min
Pure - P 21.80-0.18-0.81.3291221.96  21.98  21.8011:35:2615 min
Omega - O 21.57-0.41-1.92.0442021.91  21.97  21.5714:09:1015 min
TriAct - M 21.988.217857    14:17:0715 min
Lynx - Y 21.91-0.07-0.30.12121.91  21.91  21.9110:06:2015 min
NEO ATS - U 21.56-0.42-1.91.9421821.98  21.99  21.5314:08:4115 min

Recent Trades - Last 10 of 1720
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:20:28T21.67-0.314009 BMO Nesbitt39 Merrill LynchK
14:18:36M21.67-0.31852 RBC1 AnonymousE
14:18:36X21.67-0.311001 Anonymous2 RBCK
14:18:36H21.68-0.301001 Anonymous2 RBCK
14:18:36X21.68-0.301001 Anonymous2 RBCK
14:18:36T21.69-0.291001 Anonymous2 RBCK
14:18:36T21.68-0.301001 Anonymous2 RBCK
14:18:36T21.68-0.305009 BMO Nesbitt2 RBCK
14:18:36T21.70-0.281001 Anonymous1 AnonymousK
14:18:36T21.67-0.311009 BMO Nesbitt2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-11-01 19:47C:WTE22.45SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2019-11-01 19:47C:WTE22.45SEDAR MD & ASEDAR MD & A
2019-10-28 06:59C:WTE21.60In the NewsGlobe says Pattison mulls GHGs, Westshore's future