18:25:17 EDT Mon 16 Oct 2017
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:WRN - WESTERN COPPER AND GOLD CORP - http://www.westerncoppercorp.com18:25:17 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
WRN - T  4.61.43 · 1.5013.81.45+0.032.1219.33212451.49  1.50  1.432.24  0.9715:59:24Sep 2215 min RT 2¢
TSX - T4.61.43 · 1.5013.81.45+0.032.1181.32661731.49  1.50  1.432.24  0.9715:59:2415 min
Chi-X - X 1.43+0.010.713.519321.44  1.50  1.4315:55:2015 min
CX2 - H 1.45+0.032.16.29131.43  1.50  1.4315:06:3115 min
Pure - P 1.43+0.010.71.0221.50  1.50  1.4315:55:2015 min
Omega - O 1.50+0.085.60.5111.50  1.50  1.5010:51:4015 min
TriAct - M 1.420.514    15 min
NEO - U 1.46+0.042.816.324201.46  1.50  1.4515:05:1315 min

Recent Trades - Last 10 of 245
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:24T1.450.0350079 CIBC79 CIBCK
15:59:24T1.450.0350079 CIBC79 CIBCK
15:55:20T1.430.016002 RBC7 TD SecK
15:55:08T1.430.018002 RBC7 TD SecK
15:54:38T1.450.0330079 CIBC7 TD SecK
15:54:04T1.450.0360079 CIBC7 TD SecK
15:53:34T1.450.0340079 CIBC7 TD SecK
15:53:00T1.450.0340079 CIBC7 TD SecK
15:52:24T1.450.0330079 CIBC7 TD SecK
15:51:52T1.450.0340079 CIBC7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-09-22 08:50C:WRN1.52News ReleaseW. Copper to delay socio-economic statement submission