11:16:21 EST Mon 18 Dec 2017
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:WRN - WESTERN COPPER AND GOLD CORP - http://www.westerncoppercorp.com11:16:21 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
WRN - T  31.31.23 · 1.2427.31.23+0.010.843.352461.24  1.24  1.192.24  1.1010:40:38Nov 0815 min RT 2¢
TSX - T31.31.23 · 1.2427.31.23+0.010.839.848361.24  1.24  1.192.24  1.1010:40:3815 min
Chi-X - X 1.23+0.010.82.6361.21  1.23  1.2110:37:2315 min
CX2 - H 1.20-0.02-1.60.7121.21  1.21  1.2010:07:3315 min
Omega - O 1.23+0.010.80.1011.23  1.23  1.2309:49:1115 min
TriAct - M 1.220.101    15 min

Recent Trades - Last 10 of 46
Time ETExPriceChangeVolumeBuyerSellerMarkers
10:40:38T1.230.012002 RBC79 CIBCK
10:37:23T1.230.018002 RBC101 SG CapitalK
10:37:23T1.230.011002 RBC39 Merrill LynchK
10:37:23T1.230.015,0002 RBC80 National BankK
10:37:23T1.230.013,2002 RBC7 TD SecK
10:35:49T1.230.011001 Anonymous7 TD SecK
10:34:05T1.230.011001 Anonymous7 TD SecK
10:32:23T1.230.011001 Anonymous7 TD SecK
10:30:41T1.230.011001 Anonymous7 TD SecK
10:28:57T1.230.011001 Anonymous7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display