21:16:56 EDT Wed 24 May 2017
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:WRN - WESTERN COPPER AND GOLD CORPORATION J - http://www.westerncoppercorp.com21:16:56 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
WRN - T  6.01.44 · 1.475.01.46+0.010.720.329371.46  1.46  1.442.24  0.7315:58:53May 0415 min RT 2¢
TSX - T6.01.44 · 1.475.01.46+0.010.717.825301.46  1.46  1.442.24  0.7315:58:5315 min
Chi-X - X 1.46+0.010.70.6131.44  1.46  1.4415:58:5315 min
CX2 - H 1.46+0.010.70.5111.46  1.46  1.4615:58:5315 min
Omega - O 1.46+0.010.70.8121.44  1.46  1.4415:58:5315 min
TriAct - M 1.450.611    15 min

Recent Trades - Last 10 of 37
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:58:53T1.460.019001 Anonymous1 AnonymousK
15:58:53T1.460.015001 Anonymous1 AnonymousK
15:58:53T1.460.012,3001 Anonymous79 CIBCK
15:58:53T1.460.013,0001 Anonymous9 BMO NesbittK
15:58:53T1.460.016001 Anonymous99 JitneyK
14:41:00T1.44-0.0110079 CIBC79 CIBCK
13:05:08T1.45 10053 Morgan Stanley79 CIBCK
13:05:08T1.45 1003 AltaCorp79 CIBCK
13:05:08T1.45 1,00079 CIBC79 CIBCK
12:51:44T1.45 5001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-05-04 19:04C:WRN1.36SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2017-05-04 19:04C:WRN1.36SEDAR MD & ASEDAR MD & A