10:23:15 EDT Thu 29 Jun 2017
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:WRN - WESTERN COPPER AND GOLD CORP - http://www.westerncoppercorp.com10:23:15 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
WRN - T  3.71.33 · 1.342.01.35+0.010.716.722251.31  1.35  1.312.24  0.8509:51:30Jun 2015 min RT 2¢
TSX - T3.71.33 · 1.342.01.35+0.010.713.118211.31  1.35  1.312.24  0.8509:51:3015 min
Alpha - A 1.32-0.02-1.50.1011.32  1.32  1.3209:49:3615 min
Chi-X - X 1.35+0.010.70.5121.34  1.35  1.3409:51:3015 min
CX2 - H 1.35+0.010.73.0411.35  1.35  1.3509:51:3015 min

Recent Trades - Last 10 of 25
Time ETExPriceChangeVolumeBuyerSellerMarkers
09:51:30T1.350.01500143 Pershing22 Fidelity
09:51:30T1.350.011,800143 Pershing22 Fidelity
09:51:30T1.34 200143 Pershing79 CIBC
09:46:57T1.33-0.0120079 CIBC13 Instinet
09:36:29T1.33-0.0150079 CIBC1 Anonymous
09:31:35T1.33-0.0150079 CIBC1 Anonymous
09:31:35T1.33-0.0150079 CIBC1 Anonymous
09:31:35T1.33-0.0150080 National Bank1 Anonymous
09:30:00T1.30-0.04203 AltaCorp13 Instinet
09:30:00T1.30-0.04153 AltaCorp9 BMO Nesbitt

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-06-20 17:39C:WRN1.29News ReleaseWestern Copper shareholders elect five directors