23:39:50 EST Wed 23 Jan 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:WPRT - WESTPORT FUEL SYSTEMS INC. - http://www.westport.com23:39:50 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
WPRT - T  1.02.08 · 2.201.02.08-0.12-5.565.71372482.19  2.21  2.084.87  1.6815:59:50Jan 1515 min RT 2¢
TSX - T1.02.08 · 2.201.02.085-0.115-5.241.1861722.19  2.21  2.084.87  1.6815:59:2315 min
Alpha - A 2.10-0.10-4.50.1012.10  2.10  2.1013:06:5415 min
Chi-X - X 2.08-0.12-5.55.812352.18  2.18  2.0815:59:5015 min
CX2 - H 2.12-0.08-3.60.5142.12  2.12  2.1212:17:4615 min
Pure - P 2.10-0.10-4.50.1022.10  2.10  2.1012:50:0615 min
Omega - O 2.12-0.08-3.61.33132.17  2.17  2.1012:13:1315 min
TriAct - M 2.085-0.115-5.27.81762.175  2.175  2.08515:47:4415 min
Aequitas NEO - U 2.10-0.10-4.58.919152.16  2.16  2.1015:40:4915 min

Recent Trades - Last 10 of 248
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:50X2.08-0.121001 Anonymous1 AnonymousK
15:59:23T2.085-0.1151001 Anonymous1 AnonymousK
15:59:07T2.085-0.1151001 Anonymous1 AnonymousK
15:58:52T2.085-0.1151001 Anonymous1 AnonymousK
15:58:36T2.085-0.1151001 Anonymous1 AnonymousK
15:58:21T2.085-0.1151001 Anonymous1 AnonymousK
15:58:05T2.085-0.1151001 Anonymous1 AnonymousK
15:57:49T2.085-0.1151001 Anonymous1 AnonymousK
15:57:33T2.085-0.1151001 Anonymous1 AnonymousK
15:55:30T2.085-0.1153001 Anonymous1 AnonymousK
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2019-01-15 09:35C:WPRT1.92News ReleaseWestport Fuel Systems appoints Johnson as CEO