18:56:40 EDT Tue 23 Oct 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:WPRT - WESTPORT FUEL SYSTEMS INC - http://www.westport.com18:56:40 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
WPRT - T  0.63.25 · 3.290.13.29-0.07-2.156.41793173.29  3.34  3.185.44  2.7115:59:55Sep 2615 min RT 2¢
TSX - T0.63.25 · 3.290.13.29-0.07-2.131.2992033.29  3.34  3.185.44  2.7115:59:5515 min
Alpha - A 3.33-0.03-0.96.12063.24  3.33  3.2115:15:4415 min
Chi-X - X 3.29-0.07-2.19.129663.18  3.34  3.1815:59:5515 min
CX2 - H 3.29-0.07-2.11.24103.27  3.32  3.2215:49:0615 min
Omega - O 3.29-0.07-2.10.9393.24  3.32  3.2415:57:0915 min
TriAct - M 3.31-0.05-1.51.54153.25  3.31  3.2515:09:0515 min
Aequitas NEO - U 3.29-0.07-2.16.42183.18  3.31  3.1815:57:2415 min

Recent Trades - Last 10 of 317
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:55X3.29-0.0710079 CIBC1 AnonymousK
15:59:55T3.29-0.0710079 CIBC79 CIBCK
15:59:55T3.29-0.0710079 CIBC79 CIBCK
15:59:55T3.29-0.0710079 CIBC1 AnonymousK
15:59:55T3.29-0.079585 Scotia3 AltaCorp
15:59:44T3.29-0.0710053 Morgan Stanley1 AnonymousK
15:59:40T3.29-0.0710085 Scotia1 AnonymousK
15:59:40T3.29-0.0710079 CIBC79 CIBCK
15:59:40T3.29-0.0710079 CIBC79 CIBCK
15:59:34T3.29-0.0720079 CIBC79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-09-26 16:20C:WPRT3.96News ReleaseWestport unit releases natural gas engine results