03:49:23 EDT Wed 15 Aug 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:WPRT - WESTPORT FUEL SYSTEMS INC - http://www.westport.com03:49:23 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
WPRT - T  0.13.49 · 3.511.33.50+0.061.733.31201933.50  3.54  3.415.44  2.34Aug 14 16:00:00Aug 0915 min RT 2¢
TSX - T0.13.49 · 3.511.33.50+0.061.724.0861413.50  3.54  3.435.44  2.34Aug 14 16:00:0015 min
Alpha - A 3.48+0.041.24.917113.41  3.52  3.41Aug 14 15:58:5815 min
Chi-X - X 3.48+0.041.20.9383.47  3.52  3.47Aug 14 15:50:0915 min
CX2 - H 3.51+0.072.00.9393.505  3.525  3.48Aug 14 15:59:5015 min
Pure - P 3.51+0.072.00.2123.51  3.51  3.51Aug 14 14:18:3415 min
Omega - O 3.51+0.072.01.56123.43  3.53  3.43Aug 14 15:12:3315 min
TriAct - M 3.505+0.0651.90.3153.525  3.525  3.505Aug 14 14:34:5215 min
Aequitas NEO - U 3.48+0.041.20.6253.42  3.51  3.42Aug 14 15:57:2415 min

Recent Trades - Last 10 of 193
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T3.500.0610015 UBS2 RBCKQ
16:00:00T3.500.0610015 UBS39 Merrill LynchKQ
15:59:55T3.500.0610015 UBS1 AnonymousK
15:59:54T3.490.0510079 CIBC53 Morgan StanleyK
15:59:54T3.500.0610079 CIBC1 AnonymousK
15:59:50H3.510.071001 Anonymous79 CIBCK
15:59:39T3.500.0620079 CIBC79 CIBCK
15:59:39T3.500.0620079 CIBC79 CIBCK
15:59:25T3.500.0610090 Barclays79 CIBCK
15:59:09H3.480.0410079 CIBC53 Morgan StanleyK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-08-09 20:31C:WPRT3.20News ReleaseWestport Fuel loses $5.7M (U.S.) from Q2 continuing ops
2018-08-09 19:59C:WPRT3.20SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2018-08-09 19:59C:WPRT3.20SEDAR MD & ASEDAR MD & A
2018-08-03 09:59C:WPRT3.34News ReleaseWestport Fuel Systems to release Q2 2018 results Aug. 9
2018-07-25 09:13C:WPRT3.30News ReleaseWestport completes sale of nat gas compressor business