03:06:06 EDT Fri 20 Apr 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:WPRT - WESTPORT FUEL SYSTEMS INC. - http://www.westport.com03:06:06 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
WPRT - T  1.03.01 · 3.060.73.04+0.124.1279.28391,1322.94  3.07  2.935.44  1.48Apr 19 16:00:00Apr 0615 min RT 2¢
TSX - T1.03.01 · 3.060.73.04+0.124.1218.16548412.94  3.06  2.935.44  1.48Apr 19 16:00:0015 min
Alpha - A 3.04+0.124.19.629252.93  3.05  2.93Apr 19 15:37:2915 min
Chi-X - X 3.02+0.103.421.665922.94  3.05  2.94Apr 19 15:59:3015 min
CX2 - H 3.03+0.113.86.319412.94  3.07  2.94Apr 19 15:58:0515 min
Pure - P 3.04+0.124.10.7252.94  3.04  2.93Apr 19 15:59:5115 min
Omega - O 3.03+0.113.89.328612.93  3.07  2.93Apr 19 15:59:2015 min
TriAct - M 2.926.6209    15 min
Aequitas NEO - U 3.02+0.103.47.021582.93  3.05  2.93Apr 19 15:57:1615 min

Recent Trades - Last 10 of 1132
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T3.040.12193 AltaCorp39 Merrill LynchQ
16:00:00T3.040.121001 Anonymous79 CIBCKQ
16:00:00T3.040.121001 Anonymous39 Merrill LynchKQ
15:59:51P3.040.121001 Anonymous79 CIBCK
15:59:30X3.020.101001 Anonymous1 AnonymousK
15:59:20O3.030.111001 Anonymous2 RBCK
15:58:05H3.030.1110053 Morgan Stanley1 AnonymousK
15:57:16U3.020.101001 Anonymous1 AnonymousK
15:57:10T3.020.101001 Anonymous2 RBCK
15:57:03X3.020.101001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-04-06 16:24C:WPRT2.90SEDAR Annual ReportSEDAR Annual Report