07:21:13 EDT Sat 19 Aug 2017
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:WPRT - WESTPORT FUEL SYSTEMS INC. - http://www.westport.com07:21:13 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
WPRT - T  2.12.83 · 2.870.42.87-0.05-1.7129.03795563.01  3.01  2.793.48  0.49716:00:00Aug 1415 min RT 2¢
TSX - T2.12.83 · 2.870.42.87-0.05-1.785.52523363.01  3.01  2.793.48  0.49716:00:0015 min
Alpha - A 2.87-0.05-1.77.020112.89  2.89  2.8315:22:0515 min
Chi-X - X 2.87-0.05-1.712.135542.93  2.93  2.8015:59:3015 min
CX2 - H 2.85-0.07-2.45.316242.92  2.92  2.8315:59:5015 min
Pure - P 2.86-0.06-2.10.3122.86  2.86  2.8615:39:1115 min
Omega - O 2.85-0.07-2.43.29112.92  2.92  2.8415:59:4015 min
TriAct - M 2.921.036    15 min
NEO - U 2.85-0.07-2.414.6441122.93  2.93  2.8015:58:4315 min

Recent Trades - Last 10 of 556
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T2.87-0.0520053 Morgan Stanley19 DesjardinsKQ
16:00:00T2.87-0.0510053 Morgan Stanley79 CIBCKQ
15:52:31T2.85-0.0710079 CIBC79 CIBCK
15:50:10T2.85-0.0720079 CIBC79 CIBCK
15:48:44T2.85-0.0710079 CIBC1 AnonymousK
15:48:44T2.85-0.071002 RBC1 AnonymousK
15:48:44T2.85-0.0750079 CIBC1 AnonymousK
15:48:08T2.86-0.0610053 Morgan Stanley1 AnonymousK
15:47:54T2.86-0.0610053 Morgan Stanley1 AnonymousK
15:47:54T2.86-0.0610053 Morgan Stanley7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-08-14 17:15C:WPRT2.41SEDAR MD & ASEDAR MD & A
2017-08-14 17:07C:WPRT2.41SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2017-08-14 16:26C:WPRT2.41News ReleaseWestport loses $13.3M (U.S.) from Q2 continuing ops
2017-08-08 07:50C:WPRT2.18News ReleaseWestport Fuel to release fiscal Q2 2017 results Aug. 14
2017-07-28 16:11C:WPRT2.05News ReleaseWestport Fuel underwriters exercise greenshoe