16:25:31 EDT Wed 21 Aug 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:WPRT - WESTPORT FUEL SYSTEMS INC - http://www.westport.com16:25:31 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
WPRT - T  0.73.85 · 3.871.33.86+0.236.361.12373093.58  3.87  3.584.87  1.5515:59:50Aug 0815 min RT 2¢
TSX - T0.73.85 · 3.871.33.86+0.236.340.31562053.58  3.87  3.584.87  1.5515:59:5015 min
Alpha - A 3.84+0.215.81.3583.76  3.84  3.7615:53:0615 min
Chi-X - X 3.85+0.226.18.232373.71  3.86  3.7115:50:4815 min
CX2 - H 3.82+0.195.20.2123.80  3.82  3.8011:46:3615 min
Omega - O 3.85+0.226.10.5253.72  3.85  3.7215:33:1315 min
TriAct - M 3.635.02025    14:34:2615 min
NEO ATS - U 3.86+0.236.35.622273.71  3.86  3.7115:44:4115 min

Recent Trades - Last 10 of 309
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:50T3.860.231001 Anonymous79 CIBCK
15:59:50T3.860.231001 Anonymous79 CIBCK
15:59:32T3.850.2210079 CIBC1 AnonymousK
15:56:29T3.860.23715 Penson1 Anonymous
15:56:27T3.860.231001 Anonymous7 TD SecK
15:53:28T3.850.2210079 CIBC79 CIBCK
15:53:06A3.840.2110079 CIBC1 AnonymousK
15:53:06A3.840.2150079 CIBC7 TD SecK
15:53:06T3.850.2240079 CIBC7 TD SecK
15:53:06T3.850.2210079 CIBC7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-08-08 16:50C:WPRT3.91News ReleaseWestport loses $2.55-million (U.S.) in Q2
2019-08-08 16:25C:WPRT3.91SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2019-08-08 16:25C:WPRT3.91SEDAR MD & ASEDAR MD & A
2019-07-29 16:20C:WPRT3.73News ReleaseWestport Fuel Systems to release Q2 2019 results Aug. 8