01:28:43 EDT Sun 26 May 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:WPRT - WESTPORT FUEL SYSTEMS INC. - http://www.westport.com01:28:43 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
WPRT - T  1.43.36 · 3.431.03.39+0.216.6149.54855953.18  3.43  3.164.87  1.5516:15:17May 1315 min RT 2¢
TSX - T1.43.36 · 3.431.03.39+0.216.6117.33824113.18  3.43  3.164.87  1.5516:15:1715 min
Alpha - A 3.39+0.216.61.7663.18  3.39  3.1815:56:4715 min
Chi-X - X 3.39+0.216.68.025463.26  3.41  3.2215:56:4715 min
CX2 - H 3.39+0.216.60.7263.36  3.41  3.3615:56:4715 min
Pure - P 3.39+0.216.60.9383.26  3.42  3.2615:56:4715 min
Omega - O 3.41+0.237.21.24123.21  3.41  3.2115:57:3115 min
TriAct - M 3.40+0.226.91.14153.40  3.40  3.4015:56:4715 min
NEO ATS - U 3.41+0.237.218.660913.21  3.43  3.2115:59:5015 min

Recent Trades - Last 10 of 595
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:15:17T3.390.216009 BMO Nesbitt9 BMO NesbittKX
16:00:00T3.390.2110079 CIBC15 UBSKQ
16:00:00T3.390.2110039 Merrill Lynch15 UBSKQ
16:00:00T3.390.2110039 Merrill Lynch15 UBSKQ
16:00:00T3.390.2110079 CIBC15 UBSKQ
16:00:00T3.390.213003 AltaCorp15 UBSKQ
15:59:50U3.410.231001 Anonymous2 RBCK
15:59:30U3.410.231001 Anonymous2 RBCK
15:59:10U3.410.231001 Anonymous2 RBCK
15:58:27U3.410.231001 Anonymous2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-05-13 06:56C:WPRT3.16In the NewsGlobe says Westport Fuel upgraded to "buy" from "hold"
2019-05-09 16:46C:WPRT2.24News ReleaseWestport Fuel loses $3M (U.S.) from Q1 continuing ops
2019-05-09 16:27C:WPRT2.24SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2019-05-09 16:27C:WPRT2.24SEDAR MD & ASEDAR MD & A
2019-05-06 16:38C:WPRT2.41News ReleaseWestport Fuel shareholders approve all matters at AGM
2019-04-30 16:26C:WPRT2.33News ReleaseWestport Fuel Systems to release Q1 2019 results May 9