23:31:09 EDT Mon 26 Jun 2017
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:WPRT - WESTPORT FUEL SYSTEMS INC. - http://www.westport.com23:31:09 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
WPRT - T  0.93.38 · 3.4014.03.38+0.289.0438.31,4341,3983.19  3.48  3.173.48  0.47416:00:00Jun 2315 min RT 2¢
TSX - T0.93.38 · 3.4014.03.38+0.289.0335.41,1009933.19  3.48  3.173.48  0.47416:00:0015 min
Alpha - A 3.39+0.299.454.6182743.34  3.44  3.2015:54:0015 min
Chi-X - X 3.38+0.289.013.744793.24  3.43  3.1815:59:3015 min
CX2 - H 3.37+0.278.78.627673.40  3.44  3.2015:56:4215 min
Pure - P 3.38+0.289.02.37223.27  3.39  3.2315:55:1215 min
Omega - O 3.39+0.299.412.8401013.34  3.43  3.1815:55:1015 min
TriAct - M 3.100.7210    15 min
Lynx - Y 3.30+0.206.50.1013.30  3.30  3.3009:38:0615 min
NEO - U 3.38+0.289.010.233513.31  3.46  3.2115:55:1215 min

Recent Trades - Last 10 of 1398
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T3.380.281001 Anonymous79 CIBCKQ
15:59:59T3.380.281003 AltaCorp79 CIBCK
15:59:56T3.370.2710079 CIBC79 CIBCKW
15:59:56T3.370.2710079 CIBC79 CIBCKW
15:59:56T3.370.2730079 CIBC79 CIBCKW
15:59:50T3.380.2810079 CIBC79 CIBCK
15:59:41T3.370.271001 Anonymous1 AnonymousK
15:59:30T3.380.281001 Anonymous79 CIBCK
15:59:30T3.380.282001 Anonymous1 AnonymousK
15:58:11T3.380.285002 RBC2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-06-23 16:11C:WPRT3.10News ReleaseWestport nominates Nesmith as director, Baker to retire
2017-06-05 10:30C:WPRT2.23News ReleaseWestport Fuel data used in natural gas study
2017-06-01 10:02C:WPRT2.14News ReleaseWestport closes Impco sale for $17.5-million (U.S.)