11:13:46 EDT Mon 23 Oct 2017
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:WPRT - WESTPORT FUEL SYSTEMS INC - http://www.westport.com11:13:46 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
WPRT - T  0.44.25 · 4.260.94.26-0.22-4.9119.85126274.52  4.59  4.225.11  0.51110:57:42Aug 2915 min RT 2¢
TSX - T0.44.25 · 4.260.94.26-0.22-4.974.43173894.52  4.59  4.225.11  0.51110:57:4215 min
Alpha - A 4.40-0.08-1.81.5724.41  4.41  4.4009:56:1915 min
Chi-X - X 4.25-0.23-5.135.51541784.52  4.59  4.2210:56:1015 min
CX2 - H 4.25-0.23-5.11.4684.39  4.39  4.2310:53:2615 min
Omega - O 4.25-0.23-5.12.0974.41  4.41  4.2310:53:2615 min
TriAct - M 4.481.158    15 min
NEO - U 4.25-0.23-5.13.916354.50  4.50  4.2310:55:1815 min

Recent Trades - Last 10 of 627
Time ETExPriceChangeVolumeBuyerSellerMarkers
10:57:42T4.26-0.221001 Anonymous1 Anonymous
10:57:41T4.26-0.2210039 Merrill Lynch7 TD Sec
10:56:10T4.25-0.231001 Anonymous90 Barclays
10:55:18T4.25-0.231007 TD Sec39 Merrill Lynch
10:51:15T4.26-0.2210079 CIBC1 Anonymous
10:51:15T4.26-0.221007 TD Sec1 Anonymous
10:51:05T4.27-0.211001 Anonymous2 RBC
10:51:05T4.27-0.211001 Anonymous53 Morgan Stanley
10:51:05T4.26-0.222001 Anonymous79 CIBC
10:51:05T4.26-0.221001 Anonymous2 RBC

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display