14:29:22 EDT Tue 19 Jun 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:WMD - WeedMD Inc. - http://www.weedmd.com14:29:22 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
WMD - V  9.21.71 · 1.7241.31.71-0.04-2.3353.66106841.73  1.75  1.693.25  0.6814:08:32Jun 1415 min RT 2¢
TSX-V - V9.21.71 · 1.7241.31.71-0.04-2.3166.12862751.73  1.74  1.693.25  0.6814:04:2015 min
Alpha - A 1.72-0.03-1.744.076581.75  1.75  1.6913:43:2015 min
Chi-X - X 1.71-0.04-2.38.816281.73  1.73  1.7013:41:3515 min
CX2 - H 1.72-0.03-1.724.943871.72  1.72  1.7013:46:0015 min
Pure - P 1.72-0.03-1.70.2021.72  1.72  1.7209:33:1615 min
Omega - O 1.71-0.04-2.332.356661.73  1.73  1.7014:08:3215 min
TriAct - M 1.750.6112    15 min
Aequitas NEO - U 1.71-0.04-2.376.71321561.73  1.73  1.6914:08:3215 min

Recent Trades - Last 10 of 684
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:08:32O1.71-0.044002 RBC1 AnonymousK
14:08:32U1.71-0.048002 RBC1 AnonymousK
14:04:42O1.71-0.044002 RBC1 AnonymousK
14:04:42U1.71-0.048002 RBC1 AnonymousK
14:04:20V1.71-0.049959 PI22 Fidelity
14:04:20V1.71-0.046007 TD Sec22 FidelityK
14:03:47U1.71-0.045002 RBC2 RBCK
14:01:31V1.71-0.043007 TD Sec7 TD SecK
14:00:36O1.71-0.044002 RBC79 CIBCK
14:00:36V1.71-0.0410079 CIBC79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-06-14 09:58C:WMD1.83News ReleaseHiku, WeedMD receive court order for merger meeting
2018-06-13 07:47C:WMD1.85News ReleaseRevive to use WeedMD CBD for liver disease research
2018-06-11 09:37C:WMD1.78Resume TradingWeedMD to resume at 7 a.m. PT
2018-06-11 09:24C:WMD1.78News ReleaseWeedMD receives cultivation licence for greenhouse
2018-06-08 14:02C:WMD1.78Halt TradingWeedMD halted at 11 a.m. PT
2018-05-31 10:28C:WMD1.92News ReleaseWeedMD loses $1.27-million in Q1
2018-05-30 20:45C:WMD1.92SEDAR MD & ASEDAR MD & A
2018-05-30 20:27C:WMD1.92SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2018-05-29 10:02C:WMD1.93News ReleaseBlockstrain Technology adds WeedMD to platform