11:02:44 EST Thu 18 Jan 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:WMD - WEEDMD INC - http://www.weedmd.com11:02:44 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
WMD - V  19.62.52 · 2.541.52.54-0.05-1.9271.06944232.53  2.56  2.523.25  0.6810:41:53Jan 1515 min RT 2¢
TSX-V - V19.62.52 · 2.541.52.52-0.07-2.7160.34091992.53  2.55  2.523.25  0.6810:40:5415 min
Alpha - A 2.52-0.07-2.75.41472.54  2.55  2.5210:38:4815 min
Chi-X - X 2.52-0.07-2.77.620242.52  2.55  2.5210:30:2615 min
CX2 - H 2.52-0.07-2.722.658532.53  2.56  2.5210:40:5415 min
Pure - P 2.52-0.07-2.70.3122.52  2.52  2.5210:40:5415 min
Omega - O 2.54-0.05-1.92.0562.56  2.56  2.5210:40:3315 min
TriAct - M 2.5920.35243    15 min
Lynx - Y 2.52-0.07-2.70.2122.52  2.52  2.5210:40:5415 min
NEO - U 2.54-0.05-1.952.3135872.53  2.56  2.5210:41:5315 min

Recent Trades - Last 10 of 423
Time ETExPriceChangeVolumeBuyerSellerMarkers
10:40:54V2.52-0.072007 TD Sec2 RBCK
10:35:55V2.52-0.073,6007 TD Sec39 Merrill LynchK
10:35:55V2.52-0.071,40039 Merrill Lynch39 Merrill LynchK
10:34:44V2.53-0.0640083 Mackie80 National BankK
10:31:09V2.53-0.0610083 Mackie7 TD SecK
10:30:51V2.53-0.0620013 Instinet7 TD SecK
10:30:51V2.53-0.0610013 Instinet2 RBCK
10:30:30V2.52-0.072,5007 TD Sec1 AnonymousK
10:30:26V2.52-0.074,1007 TD Sec2 RBCK
10:29:25V2.53-0.0640079 CIBC13 InstinetK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-01-15 12:58C:WMD2.80News ReleaseWeedMD appoints McGovern to board
2018-01-12 20:24C:WMD2.36Prospectus ApprovedWeedMD 16,046,511-unit prospectus offering
2018-01-11 13:00C:WMD2.57News ReleaseWeedMD closes $34.5-million bought deal
2018-01-08 08:01C:WMD2.86In the NewsGlobe says Aphria, rivals see Sessions change the game
2018-01-03 13:46C:WMD2.54SEDAR Final Short Form ProspectusSEDAR Final Short Form Prospectus
2017-12-29 12:47C:WMD2.44Halt TradingWeedMD halted at 9:43 a.m. PT
2017-12-29 12:46C:WMD2.44Resume TradingWeedMD to resume at 9:48 a.m. PT