10:37:25 EDT Mon 19 Aug 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:WM - WALLBRIDGE MINING COMPANY LTD - http://www.wallbridgemining.com10:37:25 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
WM - T  51.00.415 · 0.42547.50.415-0.01-2.4129.054320.425  0.425  0.4150.485  0.08510:10:32Aug 1515 min RT 2¢
TSX - T51.00.415 · 0.42547.50.415-0.01-2.463.026210.425  0.425  0.4150.485  0.08510:10:3215 min
Alpha - A 0.42-0.005-1.212.0520.42  0.42  0.4209:53:0615 min
Pure - P 0.42-0.005-1.21.0010.42  0.42  0.4210:06:0815 min
Omega - O 0.42-0.005-1.22.5120.425  0.425  0.4209:44:4415 min
TriAct - M 0.42534.1142    09:33:0815 min
NEO ATS - U 0.42516.4740.42  0.425  0.4209:42:2215 min

Recent Trades - Last 10 of 32
Time ETExPriceChangeVolumeBuyerSellerMarkers
10:10:32T0.415-0.012,0001 Anonymous7 TD SecK
10:09:26T0.415-0.012,0001 Anonymous7 TD SecK
10:06:23T0.415-0.015001 Anonymous7 TD SecK
10:06:23T0.415-0.011007 TD Sec7 TD Sec
10:06:12T0.42-0.0052,0007 TD Sec99 JitneyK
10:06:12T0.42-0.00518,0007 TD Sec99 JitneyK
10:06:12T0.42-0.0055,0001 Anonymous99 JitneyK
10:06:12T0.42-0.0055,0001 Anonymous99 JitneyK
10:06:08P0.42-0.0051,00013 Instinet79 CIBCK
10:06:08T0.42-0.0055,00079 CIBC79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-08-15 07:48C:WM0.42News ReleaseWallbridge adds two more drills at Fenelon
2019-08-13 09:37C:WM0.435SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2019-08-13 09:37C:WM0.435SEDAR MD & ASEDAR MD & A
2019-08-07 07:39C:WM0.46News ReleaseWallbridge drills 10.96 m of 5.5 g/t Au at Fenelon
2019-08-06 09:37C:WM0.46News ReleaseWallbridge closes $10.21-million private placement
2019-08-01 18:45C:WM0.425News ReleaseWallbridge closes $9.63M first tranche of placement