07:42:22 EDT Sat 25 May 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:WM - WALLBRIDGE MINING COMPANY LIMITED J - http://www.wallbridgemining.com07:42:22 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
WM - T  7.50.30 · 0.30577.50.30+0.013.41,158.43482150.30  0.305  0.2950.47  0.05515:59:59May 2115 min RT 2¢
TSX - T7.50.30 · 0.30577.50.30+0.013.4679.72041020.30  0.305  0.2950.47  0.05515:59:5915 min
Alpha - A 0.295+0.0051.748.015100.30  0.30  0.29514:26:5315 min
Chi-X - X 0.30+0.013.447.414120.30  0.30  0.29515:53:4615 min
CX2 - H 0.30+0.013.483.325270.295  0.305  0.29515:55:1815 min
Pure - P 0.295+0.0051.734.510120.30  0.30  0.29515:27:2015 min
Omega - O 0.30+0.013.49.0350.30  0.30  0.29515:53:4915 min
TriAct - M 0.2975+0.00752.6103.531140.295  0.30  0.29515:45:3815 min
NEO ATS - U 0.305+0.0155.2153.146330.30  0.305  0.29515:58:5215 min

Recent Trades - Last 10 of 215
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59T0.300.0118,50079 CIBC79 CIBCK
15:59:18T0.3050.0158,5001 Anonymous85 ScotiaK
15:59:10T0.300.015007 TD Sec7 TD SecK
15:59:10T0.300.011,00079 CIBC7 TD SecK
15:59:10T0.300.012,5001 Anonymous7 TD SecK
15:59:10T0.300.013507 TD Sec7 TD Sec
15:58:52U0.3050.0151,5002 RBC1 AnonymousK
15:58:37T0.300.011,00079 CIBC99 JitneyK
15:55:18H0.300.015,0001 Anonymous59 PIK
15:55:05U0.300.015,00079 CIBC59 PIK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-05-21 07:13C:WM0.39News ReleaseWallbridge drills 2.81 m of 26.37 g/t Au at Fenelon
2019-05-15 19:19C:WM0.40SEDAR Early Warning ReportSEDAR Early Warning Report
2019-05-15 17:28C:WM0.40News ReleaseWallbridge closes $7-million financing with Sprott
2019-05-15 12:07C:WM0.40News ReleaseWallbridge recovers 19,755 oz Au in Fenelon bulk sample
2019-05-09 17:00C:WM0.415News ReleaseWallbridge Mining shareholders approve AGM resolutions
2019-05-09 16:45C:WM0.415SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2019-05-09 16:45C:WM0.415SEDAR MD & ASEDAR MD & A
2019-05-06 12:12C:WM0.40SEDAR Early Warning ReportSEDAR Early Warning Report