08:25:31 EDT Sun 26 Sep 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:WM - WALLBRIDGE MINING COMPANY LIMITED J - http://www.wallbridgemining.com08:25:31 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
WM - T  6.00.53·0.5411.00.53-0.01-1.9961.25307270.54  0.55  0.521.095  0.4816:00:00Sep 1515 min RT 2¢
TSX - T6.00.53·0.5411.00.53-0.01-1.9485.02652740.54  0.55  0.521.095  0.4816:00:0015 min
NEO ATS - U 0.53-0.01-1.987.049970.52  0.54  0.5215:58:3115 min
Alpha - A 0.53-0.01-1.970.538220.52  0.54  0.5215:58:1515 min
Omega - O 0.53-0.01-1.9223.51241980.52  0.55  0.5215:58:1515 min
Pure - P 0.540.802    Sep 2315 min
Chi-X - X 0.53-0.01-1.916.510260.52  0.54  0.5215:50:0215 min
CX2 - H 0.53-0.01-1.934.219170.52  0.55  0.5215:58:1515 min
CXD - D 0.545+0.0050.93.0260.535  0.545  0.53514:42:0315 min
TriAct - M 0.5440.72485    15 min

Recent Trades - Last 10 of 727
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T0.53-0.0150079 CIBC53 Morgan StanleyKQ
15:59:59T0.53-0.011,50079 CIBC79 CIBCK
15:59:45T0.53-0.015007 TD Sec13 InstinetK
15:59:39T0.53-0.015007 TD Sec65 GoldmanK
15:59:25T0.53-0.015007 TD Sec65 GoldmanK
15:59:19T0.53-0.015007 TD Sec53 Morgan StanleyK
15:59:10T0.53-0.015007 TD Sec13 InstinetK
15:58:55T0.53-0.012,0007 TD Sec62 HaywoodK
15:58:55T0.53-0.015007 TD Sec62 HaywoodK
15:58:55T0.53-0.015,00080 National Bank62 HaywoodK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-09-15 06:41C:WM0.60News ReleaseWallbridge drills 14.05 m of 11.6 g/t Au at Fenelon