03:24:53 EDT Sat 20 Jul 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:WM - WALLBRIDGE MINING COMPANY LIMITED J - http://www.wallbridgemining.com03:24:53 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
WM - T  1.00.415 · 0.4283.00.415+0.012.52,404.99624830.405  0.42  0.3850.47  0.0715:58:16Jul 0915 min RT 2¢
TSX - T1.00.415 · 0.4283.00.415+0.012.51,331.85342000.405  0.42  0.3850.47  0.0715:58:1615 min
Alpha - A 0.41+0.0051.2145.958240.41  0.41  0.38515:38:2415 min
Chi-X - X 0.41+0.0051.299.540300.40  0.41  0.3915:48:5215 min
CX2 - H 0.41+0.0051.2109.544470.405  0.415  0.38515:48:4915 min
Pure - P 0.41+0.0051.291.536210.40  0.41  0.38515:48:5215 min
Omega - O 0.41+0.0051.234.514270.40  0.41  0.38515:48:5215 min
TriAct - M 0.405220.98824    15:38:2415 min
NEO ATS - U 0.415+0.012.5371.31481100.40  0.415  0.38515:58:1615 min

Recent Trades - Last 10 of 483
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:58:16U0.4150.015,0007 TD Sec1 AnonymousK
15:58:16T0.4150.014,0007 TD Sec85 ScotiaK
15:58:16T0.4150.013007 TD Sec85 Scotia
15:57:28T0.410.0055009 BMO Nesbitt53 Morgan StanleyK
15:48:56M0.410.0051807 TD Sec85 ScotiaE
15:48:56U0.410.0051,00079 CIBC85 ScotiaK
15:48:56U0.410.00550079 CIBC85 ScotiaK
15:48:56U0.410.0052,00079 CIBC85 ScotiaK
15:48:56U0.410.0051,00079 CIBC85 ScotiaK
15:48:53T0.410.0054,0009 BMO Nesbitt2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-07-09 09:38C:WM0.415News ReleaseWallbridge drills 11.04 m of 17.58 g/t Au at Fenelon
2019-06-24 10:27C:WM0.335News ReleaseWallbridge drills 20.72 m of 3.93 g/t Au at Fenelon
2019-06-24 10:21C:WM0.335News ReleaseWallbridge drills 2.33 m of 16.66 g/t Au at Fenelon
2019-06-24 09:43C:WM0.335News ReleaseWallbridge to release further Fenelon results June 24