20:24:51 EDT Tue 24 May 2022
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:WM - WALLBRIDGE MINING COMPANY LIMITED J - http://www.wallbridgemining.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
WM - T  15.00.235·0.241.50.235-0.01-4.11,789.63951,3380.25  0.255  0.2350.67  0.2316:00:00May 1115 min RT 2¢
TSX - T15.00.235·0.241.50.235-0.01-4.11,196.22649250.25  0.255  0.2350.67  0.2316:00:0015 min
NEO ATS - U 0.235-0.01-4.196.421790.245  0.25  0.23515:58:2415 min
Alpha - A 0.235-0.01-4.1246.556900.245  0.25  0.23515:59:2115 min
Omega - O 0.235-0.01-4.194.021660.245  0.255  0.23515:59:5115 min
Pure - P 0.24-0.005-2.017.64120.245  0.245  0.23515:49:2615 min
Chi-X - X 0.235-0.01-4.156.112680.25  0.25  0.23515:57:0015 min
CX2 - H 0.235-0.01-4.164.614470.245  0.25  0.23515:59:5915 min
CXD - D 0.2375-0.0075-3.13.1160.2475  0.2475  0.237514:41:3715 min
TriAct - M 0.24515.2345    15 min

Recent Trades - Last 10 of 1338
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T0.235-0.011,5001 Anonymous72 Credit SuisseKQ
16:00:00T0.235-0.011,0001 Anonymous2 RBCKQ
16:00:00T0.235-0.012007 TD Sec72 Credit SuisseQ
16:00:00T0.235-0.013497 TD Sec1 AnonymousQ
16:00:00T0.235-0.015001 Anonymous7 TD SecKQ
15:59:59T0.235-0.012,50079 CIBC79 CIBCK
15:59:59T0.24-0.00550053 Morgan Stanley80 National BankK
15:59:59H0.235-0.015001 Anonymous79 CIBCK
15:59:59H0.235-0.015,5001 Anonymous79 CIBCK
15:59:54T0.235-0.0150079 CIBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2022-05-11 20:19C:WM0.27SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2022-05-11 20:19C:WM0.27SEDAR MD & ASEDAR MD & A
2022-04-28 09:07C:WM0.31News ReleaseWallbridge drills 65.10 m of 0.91 g/t Au at Fenelon