16:28:33 EST Wed 20 Feb 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:WM - WALLBRIDGE MINING COMPANY LTD - http://www.wallbridgemining.com16:28:33 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
WM - T  120.00.265 · 0.27266.00.27+0.0155.92,693.37263290.27  0.275  0.2650.35  0.05515:59:5909:5115 min RT 2¢
TSX - T120.00.265 · 0.27266.00.27+0.0155.91,563.14211560.27  0.275  0.2650.35  0.05515:59:5915 min
Alpha - A 0.27+0.0155.9108.029140.265  0.27  0.26515:57:3215 min
Chi-X - X 0.27+0.0155.96.3270.27  0.27  0.26513:42:2915 min
CX2 - H 0.27+0.0155.965.118230.27  0.275  0.2715:57:4415 min
Pure - P 0.27+0.0155.966.118140.27  0.275  0.2715:21:3015 min
Omega - O 0.27+0.0155.919.0580.27  0.275  0.2715:22:1315 min
TriAct - M 0.265+0.013.9545.2147590.27  0.27  0.26515:59:3315 min
Aequitas NEO - U 0.27+0.0155.9320.586480.27  0.27  0.26515:12:5615 min

Recent Trades - Last 10 of 329
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59T0.270.0158,50079 CIBC79 CIBCK
15:59:59T0.270.01510,00079 CIBC79 CIBCK
15:59:39T0.270.0155001 Anonymous79 CIBCK
15:59:39T0.270.01512,5001 Anonymous85 ScotiaK
15:59:33M0.2650.0110,5002 RBC7 TD SecK
15:59:33M0.2650.0135,0001 Anonymous7 TD SecK
15:59:33M0.2650.0118,5002 RBC7 TD SecK
15:59:14T0.270.01513,50099 Jitney79 CIBCK
15:59:12T0.270.01512,00099 Jitney79 CIBCK
15:57:56T0.270.01511,50099 Jitney99 JitneyK
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-02-20 09:51C:WM0.255News ReleaseWallbridge arranges $7-million financing with Sprott
2019-02-07 09:49C:WM0.22News ReleaseWallbridge produces +13,300 oz Au from Fenelon sample
2019-01-28 10:49C:WM0.175News ReleaseWallbridge appoints Pesner as chair of audit committee