12:22:50 EDT Tue 17 Sep 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:WM - WALLBRIDGE MINING COMPANY LTD - http://www.wallbridgemining.com12:22:50 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
WM - T  13.50.365 · 0.378.50.37192.771500.375  0.375  0.360.485  0.1311:57:59Sep 0915 min RT 2¢
TSX - T13.50.365 · 0.378.50.37134.549210.375  0.375  0.360.485  0.1311:57:5915 min
Alpha - A 0.375+0.0051.46.53100.365  0.375  0.36511:36:3415 min
Chi-X - X 0.374.0240.365  0.37  0.36510:40:1615 min
CX2 - H 0.372.5120.365  0.37  0.36510:40:1615 min
Pure - P 0.375+0.0051.42.0130.365  0.375  0.36511:19:4515 min
Omega - O 0.365-0.005-1.410.0410.365  0.365  0.36509:31:0215 min
NEO ATS - U 0.375+0.0051.433.21290.365  0.375  0.3611:12:1815 min

Recent Trades - Last 10 of 50
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:57:59T0.37 1,00053 Morgan Stanley1 AnonymousK
11:57:51T0.37 35080 National Bank36 Latimer
11:56:25T0.37 5,00079 CIBC88 CredentialK
11:56:25T0.37 5,00080 National Bank88 CredentialK
11:36:34A0.3750.0055001 Anonymous79 CIBCK
11:30:54A0.3750.0055001 Anonymous79 CIBCK
11:25:09A0.3750.0055001 Anonymous79 CIBCK
11:19:45P0.3750.0055001 Anonymous1 AnonymousK
11:17:52T0.3750.0055001 Anonymous1 AnonymousK
11:17:41A0.3750.0051,50014 ITG79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-09-09 07:46C:WM0.37News ReleaseWallbridge drills 1.58 m of 29.58 g/t Au at Fenelon