21:21:25 EDT Sat 25 May 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Z:WM - WASTE MANAGEMENT INC - http://investors.wm.com/21:21:25 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
WM - Z0.2108.30 · 108.800.4108.43-1.16-1.11,200.1130,48515,150109.72  109.99  108.34109.66  79.9617:59:30May 2315 min RT 2¢

Recent Trades - Last 10 of 15150
Time ETExPriceChangeVolume
17:59:30Z108.80-0.7950
17:26:00Z108.80-0.791
17:20:35Z109.20-0.39200
17:20:35Z109.20-0.39200
17:16:16Z108.49-1.101
17:15:24Z109.07-0.52100
17:08:36Z108.43-1.16533
17:06:53Z108.78-0.811
16:41:21Z108.43-1.161
16:41:21Z108.43-1.161

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS