22:47:13 EDT Sat 23 Mar 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:WIL - Wilton Resources Inc. - http://www.wiltonresources.com22:47:13 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
WIL - V  0.50.65 · 0.691.00.69+0.046.2112.271410.64  0.69  0.611.47  0.5314:58:01Mar 1515 min RT 2¢
TSX-V - V0.50.65 · 0.691.00.69+0.046.248.030160.64  0.69  0.611.47  0.5314:58:0115 min
Alpha - A 0.64-0.01-1.54.5310.64  0.64  0.6410:17:5315 min
Chi-X - X 0.64-0.01-1.53.2220.64  0.64  0.6414:38:2615 min
CX2 - H 0.69+0.046.232.020140.64  0.69  0.6114:57:3415 min
Aequitas NEO - U 0.69+0.046.224.51680.64  0.69  0.6314:57:3415 min

Recent Trades - Last 10 of 41
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:58:01V0.690.045002 RBC2 RBCK
14:57:43V0.690.042,5002 RBC1 AnonymousK
14:57:34U0.690.043,0002 RBC1 AnonymousK
14:57:34U0.690.044,0002 RBC1 AnonymousK
14:57:34H0.690.043,0002 RBC1 AnonymousK
14:45:15H0.65 1,0002 RBC1 AnonymousK
14:38:26H0.65 1,5002 RBC1 AnonymousK
14:38:26U0.65 1,5002 RBC1 AnonymousK
14:38:26U0.65 2,5002 RBC1 AnonymousK
14:38:26V0.64-0.011,5002 RBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-03-15 20:14C:WIL0.70Private PlacementWilton Resources 835,714-unit private placement