C-WEED

T:WEED - CANOPY GROWTH CORPORATION - http://www.canopygrowth.com

11:20:25 EST

Sym-X	Bid - Ask			Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
WEED - T	0.8	26.62 · 26.64	0.3	26.63	+0.59	2.3	1,490.9	39,699	6,644	25.85 26.88 25.85	70.98 18.23	11:02:49	Feb 25	15 min RT 2¢
TSX - T	0.8	26.62 · 26.64	0.3	26.63	+0.59	2.3	955.5	25,420	4,411	25.85 26.88 25.85	70.98 18.23	11:02:49		15 min
NEO ATS - U				26.57	+0.53	2.0	67.0	1,795	351	26.04 26.87 26.04		11:02:11		15 min
Alpha - A				26.63	+0.59	2.3	181.6	4,838	525	26.00 26.87 26.00		11:02:44		15 min
Omega - O				26.59	+0.55	2.1	29.6	793	252	26.32 26.87 26.28		11:02:26		15 min
Pure - P				26.76	+0.72	2.8	11.5	303	104	25.99 26.83 25.99		10:56:09		15 min
Chi-X - X				26.62	+0.58	2.2	170.2	4,535	361	25.89 26.87 25.89		11:02:35		15 min
CX2 - H				26.54	+0.50	1.9	55.3	1,479	403	25.95 26.87 25.95		11:01:36		15 min
CXD - D				26.66	+0.62	2.4	2.9	76	58	26.36 26.76 26.36		10:39:15		15 min
TriAct - M				26.04			17.3	460	179			10:40:46		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr · Live Charts 1 yr | 1 day · Java Charts Intraday | Historical · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 6644

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
11:05:22	X	26.76	0.72	100	1 Anonymous	1 Anonymous	K
11:05:22	A	26.74	0.70	100	79 CIBC	7 TD Sec	K
11:04:55	U	26.76	0.72	100	2 RBC	1 Anonymous	K
11:04:40	X	26.74	0.70	100	1 Anonymous	1 Anonymous	K
11:04:40	X	26.74	0.70	100	79 CIBC	1 Anonymous	K
11:04:40	X	26.74	0.70	100	79 CIBC	1 Anonymous	K
11:04:31	A	26.74	0.70	200	79 CIBC	1 Anonymous	K
11:04:31	A	26.74	0.70	300	79 CIBC	85 Scotia	K
11:04:29	M	26.76	0.72	5	88 Credential	79 CIBC	E
11:04:00	P	26.78	0.74	100	1 Anonymous	33 Canaccord	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2020-02-25 09:10	C:WEED	26.98	In the News525	FP/wire say Canopy, rivals hear short bets making money
2020-02-21 09:28	C:WEED	29.59	In the News525	Post says Supreme Cannabis, others lower Ontario prices
2020-02-19 08:26	C:WEED	28.78	In the News525	FP/wire say Canopy, rivals see pot financing rebounding
2020-02-19 07:51	C:WEED	29.08	In the News525	Globe says Canopy seen moving "in the right direction"
2020-02-19 06:59	C:WEED	28.78	In the News525	Van Sun says Hexo, others hear B.C. eases on $1.5M fine
2020-02-18 08:19	C:WEED	29.98	In the News525	NP says Canopy, rivals hear weed cafes may be coming
2020-02-18 07:38	C:WEED	29.08	In the News525	Globe/wire say Canopy embarks on a "thorough" review
2020-02-14 08:03	C:WEED	25.88	In the News525	Van Sun says Canopy, others told shop GM fined $1.5M
2020-02-14 07:02	C:WEED	25.88	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2020-02-14 07:02	C:WEED	25.88	SEDAR MD & A815	SEDAR MD & A
2020-02-14 06:35	C:WEED	25.88	News Release200	Canopy Growth loses $124.16-million in fiscal Q3
2020-02-13 08:41	C:WEED	26.02	In the News525	Globe says Bottomley maintains Canopy Growth at "hold"
2020-02-12 08:29	C:WEED	26.46	In the News525	Globe says Canopy, others see illegals lose in court
2020-02-12 07:53	C:WEED	26.46	In the News525	FP/wire say Canopy ex co-CEO getting into psychedlics
2020-02-11 09:20	C:WEED	25.38	In the News525	FP/CP say Aurora, rivals await okay for pot lounges

Date ET

Symbol

Price

Type

Headline

2020-02-25 09:10

C:WEED

26.98

In the News

FP/wire say Canopy, rivals hear short bets making money

2020-02-21 09:28

C:WEED