03:25:23 EST Tue 07 Dec 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:WEED - CANOPY GROWTH CORPORATION - http://www.canopygrowth.com03:25:23 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
WEED - T  0.412.93·13.062.412.95+0.100.84,069.651,95821,13112.74  13.16  12.2271.60  12.22Dec 06Nov 2315 min RT 2¢
TSX - T0.412.93·13.062.412.95+0.100.82,543.132,43111,68112.74  13.16  12.2271.60  12.22Dec 0615 min
NEO ATS - U 12.97+0.120.9199.52,5571,43912.77  13.15  12.22Dec 0615 min
Alpha - A 12.97+0.120.9287.83,66797212.77  13.16  12.23Dec 0615 min
Omega - O 13.00+0.151.267.887963512.32  13.16  12.24Dec 0615 min
Pure - P 12.96+0.110.949.864042812.77  13.16  12.24Dec 0615 min
Chi-X - X 12.96+0.110.9723.29,2464,06412.74  13.16  12.23Dec 0615 min
CX2 - H 12.98+0.131.0104.61,34286312.67  13.16  12.25Dec 0615 min
CXD - D 12.965+0.1150.924.531711712.76  13.055  12.42Dec 0615 min
TriAct - M 12.8566.6842917    Sep 11-2015 min
Instinet - I 13.025+0.1751.41.823512.66  13.035  12.625Dec 0615 min
Lynx - Y 13.02+0.171.31.0131012.59  13.02  12.59Dec 0615 min

Recent Trades - Last 10 of 21131
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:15:00T12.950.101,6002 RBC1 AnonymousK
16:15:00T12.950.101,0002 RBC1 AnonymousK
16:15:00T12.950.101,0002 RBC1 AnonymousK
16:00:00T12.950.101885 Scotia7 TD SecQ
16:00:00T12.950.10172 RBC7 TD SecQ
16:00:00T12.950.10711 Anonymous7 TD SecQ
16:00:00T12.950.10279 CIBC7 TD SecQ
16:00:00T12.950.10931 Anonymous7 TD SecQ
16:00:00T12.950.107672 Credit Suisse7 TD SecQ
16:00:00T12.950.104379 CIBC7 TD SecQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-11-23 09:13C:WEED14.83In the NewsFP/wire say a Monster deal may have a bearing on Canopy
2021-11-22 08:15C:WEED15.41In the NewsFP says outlook in U.S. not bright for Canopy, rivals
2021-11-22 08:13C:WEED14.83In the NewsNP/wire say Canopy, rivals hear injury levels unchanged
2021-11-22 08:11C:WEED15.41In the NewsGlobe says Canopy Growth replacing two top executives
2021-11-22 07:15C:WEED14.83In the NewsGlobe says Canopy Growth ripe for tax-loss selling
2021-11-19 10:35C:WEED15.56News ReleaseCanopy Growth CFO Lee, president Kovacevic to resign
2021-11-17 10:38C:WEED18.07News ReleaseCanopy Growth rolls out new 7Acres, Doja lineups
2021-11-16 06:49C:WEED18.11In the NewsGlobe says Tilray, others seen as spinning their wheels
2021-11-15 09:04C:WEED19.16In the NewsGlobe says Canopy, rivals hear weed drinks slow to grow
2021-11-12 09:00C:WEED16.99In the NewsFP says Premier Ford has done well for Canopy, rivals
2021-11-09 08:41C:WEED16.18In the NewsGlobe says Canopy Growth lowered to "sell" from "hold"