01:34:43 EDT Wed 27 May 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:WEED - CANOPY GROWTH CORPORATION J - http://www.canopygrowth.com01:34:43 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
WEED - T  0.127.62·27.702.127.67-1.73-5.95,513.9154,64331,10228.58  28.94  27.4561.65  12.9616:00:00May 2215 min RT 2¢
TSX - T0.127.62·27.702.127.67-1.73-5.93,498.298,15618,78828.58  28.93  27.4561.65  12.9616:00:0015 min
NEO ATS - U 27.65-1.75-6.0234.36,5521,21228.50  28.86  27.4815:59:5715 min
Alpha - A 27.65-1.75-6.0643.618,0522,27628.57  28.94  27.4515:59:4815 min
Omega - O 27.64-1.76-6.075.62,11862428.65  28.84  27.4615:59:5815 min
Pure - P 27.84-1.56-5.331.588632928.48  28.90  27.5015:40:0015 min
Chi-X - X 27.67-1.73-5.9686.319,2253,89728.46  28.88  27.4615:59:5715 min
CX2 - H 27.65-1.75-6.0266.07,4622,90028.76  28.76  27.4515:56:5515 min
CXD - D 27.665-1.735-5.910.930324328.70  28.70  27.53515:57:3215 min
TriAct - M 29.4067.41,890833    15:59:1615 min

Recent Trades - Last 10 of 31102
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T27.67-1.735753 Morgan Stanley2 RBCQ
16:00:00T27.67-1.73511 Anonymous2 RBCQ
16:00:00T27.67-1.73179 CIBC2 RBCQ
16:00:00T27.67-1.73953 Morgan Stanley2 RBCQ
16:00:00T27.67-1.73632 RBC1 AnonymousQ
16:00:00T27.67-1.73142 RBC2 RBCQ
16:00:00T27.67-1.73592 RBC65 GoldmanQ
16:00:00T27.67-1.73852 RBC9 BMO NesbittQ
16:00:00T27.67-1.73812 RBC1 AnonymousQ
16:00:00T27.67-1.738985 Scotia2 RBCQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-05-22 07:36C:WEED25.39News ReleaseCanopy Growth to provide year-end 2020 results May 29
2020-05-05 08:21C:WEED22.17In the NewsFP/wire say Canopy chops jobs as Trulieve hires more
2020-05-04 17:21C:WEED22.22SEDAR Early Warning ReportSEDAR Early Warning Report
2020-05-01 16:33C:WEED21.43News ReleaseCanopy investor exercises 18.87 million warrants
2020-05-01 08:33C:WEED21.43In the NewsGlobe says Canopy, others seen surviving COVID-19
2020-04-30 09:22C:WEED22.20In the NewsFP/CP say Canopy cuts jobs in Canada, U.S. and U.K.