C-WEED

T:WEED - CANOPY GROWTH CORPORATION - http://www.canopygrowth.com

12:13:23 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
WEED - T	0.4	42.28	·	42.31	0.1	42.31	-0.19	-0.4	812.5	34,163	5,094	42.20 42.97 41.55	44.60 12.96	11:53:03	Jan 19	15 min RT 2¢
TSX - T	0.4	42.28	·	42.31	0.1	42.31	-0.19	-0.4	549.6	23,094	3,321	42.20 42.97 41.56	44.60 12.96	11:53:03		15 min
NEO ATS - U						42.40	-0.10	-0.2	28.5	1,197	223	42.52 42.78 41.60		11:48:05		15 min
Alpha - A						42.30	-0.20	-0.5	70.6	2,974	310	42.42 42.96 41.55		11:52:20		15 min
Omega - O						42.33	-0.17	-0.4	9.1	382	89	42.02 42.37 41.58		11:51:40		15 min
Pure - P						42.33	-0.17	-0.4	7.9	334	63	42.69 42.69 41.65		11:44:32		15 min
Chi-X - X						42.30	-0.20	-0.5	99.6	4,192	449	42.26 42.96 41.63		11:52:49		15 min
CX2 - H						42.33	-0.17	-0.4	31.4	1,318	415	42.45 42.85 41.56		11:51:56		15 min
CXD - D						42.04	-0.46	-1.1	3.4	143	46	42.64 42.89 41.89		10:01:44		15 min
TriAct - M						42.50			12.4	524	177			Sep 11 12:32:06		15 min
Lynx - Y						42.14	-0.36	-0.8	0.1	4	1	42.14 42.14 42.14		11:24:22		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 5094

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
11:58:16	H	42.28	-0.22	1	80 National Bank	7 TD Sec	E
11:57:38	M	42.27	-0.23	34	7 TD Sec	7 TD Sec
11:57:33	X	42.29	-0.21	100	1 Anonymous	85 Scotia	K
11:57:27	A	42.29	-0.21	100	79 CIBC	1 Anonymous	K
11:57:15	H	42.28	-0.22	100	39 Merrill Lynch	79 CIBC	K
11:57:15	H	42.31	-0.19	100	80 National Bank	79 CIBC	K
11:57:15	X	42.31	-0.19	100	85 Scotia	79 CIBC	K
11:57:15	A	42.31	-0.19	500	79 CIBC	79 CIBC	K
11:56:09	H	42.29	-0.21	2	7 TD Sec	80 National Bank	E
11:55:58	X	42.27	-0.23	700	79 CIBC	9 BMO Nesbitt	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2021-01-19 09:35	C:WEED	42.80	In the News525	FP/wire say Trulieve, rivals eyeing U.S. distribution
2021-01-14 09:21	C:WEED	40.80	News Release200	Canopy Growth acquires 1.07M TerrAscend share option
2021-01-08 07:31	C:WEED	38.40	News Release200	Canopy's Tokyo Smoke to open nine stores in Ontario
2020-12-30 09:06	C:WEED	32.21	In the News525	FP/wire say Canopy, rivals hear Canada the place to be