C-WEED

T:WEED - CANOPY GROWTH CORPORATION J - http://www.canopygrowth.com

01:34:43 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
WEED - T	0.1	27.62	·	27.70	2.1	27.67	-1.73	-5.9	5,513.9	154,643	31,102	28.58 28.94 27.45	61.65 12.96	16:00:00	May 22	15 min RT 2¢
TSX - T	0.1	27.62	·	27.70	2.1	27.67	-1.73	-5.9	3,498.2	98,156	18,788	28.58 28.93 27.45	61.65 12.96	16:00:00		15 min
NEO ATS - U						27.65	-1.75	-6.0	234.3	6,552	1,212	28.50 28.86 27.48		15:59:57		15 min
Alpha - A						27.65	-1.75	-6.0	643.6	18,052	2,276	28.57 28.94 27.45		15:59:48		15 min
Omega - O						27.64	-1.76	-6.0	75.6	2,118	624	28.65 28.84 27.46		15:59:58		15 min
Pure - P						27.84	-1.56	-5.3	31.5	886	329	28.48 28.90 27.50		15:40:00		15 min
Chi-X - X						27.67	-1.73	-5.9	686.3	19,225	3,897	28.46 28.88 27.46		15:59:57		15 min
CX2 - H						27.65	-1.75	-6.0	266.0	7,462	2,900	28.76 28.76 27.45		15:56:55		15 min
CXD - D						27.665	-1.735	-5.9	10.9	303	243	28.70 28.70 27.535		15:57:32		15 min
TriAct - M						29.40			67.4	1,890	833			15:59:16		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 31102

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	27.67	-1.73	57	53 Morgan Stanley	2 RBC	Q
16:00:00	T	27.67	-1.73	51	1 Anonymous	2 RBC	Q
16:00:00	T	27.67	-1.73	1	79 CIBC	2 RBC	Q
16:00:00	T	27.67	-1.73	9	53 Morgan Stanley	2 RBC	Q
16:00:00	T	27.67	-1.73	63	2 RBC	1 Anonymous	Q
16:00:00	T	27.67	-1.73	14	2 RBC	2 RBC	Q
16:00:00	T	27.67	-1.73	59	2 RBC	65 Goldman	Q
16:00:00	T	27.67	-1.73	85	2 RBC	9 BMO Nesbitt	Q
16:00:00	T	27.67	-1.73	81	2 RBC	1 Anonymous	Q
16:00:00	T	27.67	-1.73	89	85 Scotia	2 RBC	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2020-05-22 07:36	C:WEED	25.39	News Release200	Canopy Growth to provide year-end 2020 results May 29
2020-05-05 08:21	C:WEED	22.17	In the News525	FP/wire say Canopy chops jobs as Trulieve hires more
2020-05-04 17:21	C:WEED	22.22	SEDAR Early Warning Report807	SEDAR Early Warning Report
2020-05-01 16:33	C:WEED	21.43	News Release200	Canopy investor exercises 18.87 million warrants
2020-05-01 08:33	C:WEED	21.43	In the News525	Globe says Canopy, others seen surviving COVID-19
2020-04-30 09:22	C:WEED	22.20	In the News525	FP/CP say Canopy cuts jobs in Canada, U.S. and U.K.