C-WEED

T:WEED - CANOPY GROWTH CORPORATION - http://www.canopygrowth.com

03:25:23 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
WEED - T	0.4	12.93	·	13.06	2.4	12.95	+0.10	0.8	4,069.6	51,958	21,131	12.74 13.16 12.22	71.60 12.22	Dec 06	Nov 23	15 min RT 2¢
TSX - T	0.4	12.93	·	13.06	2.4	12.95	+0.10	0.8	2,543.1	32,431	11,681	12.74 13.16 12.22	71.60 12.22	Dec 06		15 min
NEO ATS - U						12.97	+0.12	0.9	199.5	2,557	1,439	12.77 13.15 12.22		Dec 06		15 min
Alpha - A						12.97	+0.12	0.9	287.8	3,667	972	12.77 13.16 12.23		Dec 06		15 min
Omega - O						13.00	+0.15	1.2	67.8	879	635	12.32 13.16 12.24		Dec 06		15 min
Pure - P						12.96	+0.11	0.9	49.8	640	428	12.77 13.16 12.24		Dec 06		15 min
Chi-X - X						12.96	+0.11	0.9	723.2	9,246	4,064	12.74 13.16 12.23		Dec 06		15 min
CX2 - H						12.98	+0.13	1.0	104.6	1,342	863	12.67 13.16 12.25		Dec 06		15 min
CXD - D						12.965	+0.115	0.9	24.5	317	117	12.76 13.055 12.42		Dec 06		15 min
TriAct - M						12.85			66.6	842	917			Sep 11-20		15 min
Instinet - I						13.025	+0.175	1.4	1.8	23	5	12.66 13.035 12.625		Dec 06		15 min
Lynx - Y						13.02	+0.17	1.3	1.0	13	10	12.59 13.02 12.59		Dec 06		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 21131

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:15:00	T	12.95	0.10	1,600	2 RBC	1 Anonymous	K
16:15:00	T	12.95	0.10	1,000	2 RBC	1 Anonymous	K
16:15:00	T	12.95	0.10	1,000	2 RBC	1 Anonymous	K
16:00:00	T	12.95	0.10	18	85 Scotia	7 TD Sec	Q
16:00:00	T	12.95	0.10	17	2 RBC	7 TD Sec	Q
16:00:00	T	12.95	0.10	71	1 Anonymous	7 TD Sec	Q
16:00:00	T	12.95	0.10	2	79 CIBC	7 TD Sec	Q
16:00:00	T	12.95	0.10	93	1 Anonymous	7 TD Sec	Q
16:00:00	T	12.95	0.10	76	72 Credit Suisse	7 TD Sec	Q
16:00:00	T	12.95	0.10	43	79 CIBC	7 TD Sec	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2021-11-23 09:13	C:WEED	14.83	In the News525	FP/wire say a Monster deal may have a bearing on Canopy
2021-11-22 08:15	C:WEED	15.41	In the News525	FP says outlook in U.S. not bright for Canopy, rivals
2021-11-22 08:13	C:WEED	14.83	In the News525	NP/wire say Canopy, rivals hear injury levels unchanged
2021-11-22 08:11	C:WEED	15.41	In the News525	Globe says Canopy Growth replacing two top executives
2021-11-22 07:15	C:WEED	14.83	In the News525	Globe says Canopy Growth ripe for tax-loss selling
2021-11-19 10:35	C:WEED	15.56	News Release200	Canopy Growth CFO Lee, president Kovacevic to resign
2021-11-17 10:38	C:WEED	18.07	News Release200	Canopy Growth rolls out new 7Acres, Doja lineups
2021-11-16 06:49	C:WEED	18.11	In the News525	Globe says Tilray, others seen as spinning their wheels
2021-11-15 09:04	C:WEED	19.16	In the News525	Globe says Canopy, rivals hear weed drinks slow to grow
2021-11-12 09:00	C:WEED	16.99	In the News525	FP says Premier Ford has done well for Canopy, rivals
2021-11-09 08:41	C:WEED	16.18	In the News525	Globe says Canopy Growth lowered to "sell" from "hold"

Date ET

Symbol

Price

Type

Headline

2021-11-23 09:13

C:WEED

14.83

In the News

FP/wire say a Monster deal may have a bearing on Canopy

2021-11-22 08:15

C:WEED