C-WEED

T:WEED - CANOPY GROWTH CORPORATION J - http://www.canopygrowth.com

06:30:18 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
WEED - T	0.2	25.88	·	25.95	0.1	25.94	-0.68	-2.6	2,498.4	65,028	13,972	26.69 26.77 25.70	33.86 12.96	16:00:00	Oct 19	15 min RT 2¢
TSX - T	0.2	25.88	·	25.95	0.1	25.94	-0.68	-2.6	1,699.2	44,222	8,490	26.69 26.77 25.70	33.86 12.96	16:00:00		15 min
NEO ATS - U						25.93	-0.69	-2.6	70.6	1,837	416	26.75 26.75 25.74		15:59:38		15 min
Alpha - A						25.93	-0.69	-2.6	147.9	3,856	526	26.73 26.73 25.72		15:59:53		15 min
Omega - O						25.93	-0.69	-2.6	10.0	260	92	25.90 26.40 25.80		15:59:33		15 min
Pure - P						25.91	-0.71	-2.7	44.0	1,144	411	26.73 26.73 25.75		15:59:58		15 min
Chi-X - X						25.91	-0.71	-2.7	399.8	10,407	2,739	26.70 26.76 25.71		15:59:55		15 min
CX2 - H						25.93	-0.69	-2.6	102.6	2,668	980	26.75 26.75 25.72		15:59:56		15 min
CXD - D						26.42	-0.20	-0.8	2.5	66	71	26.42 26.42 26.42		09:31:01		15 min
TriAct - M						26.62			15.5	405	184			Sep 11 12:32:06		15 min
Lynx - Y						25.91	-0.71	-2.7	6.3	164	63	26.15 26.40 25.80		15:53:40		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 13972

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	25.94	-0.68	62	2 RBC	79 CIBC	Q
16:00:00	T	25.94	-0.68	6	2 RBC	1 Anonymous	Q
16:00:00	T	25.94	-0.68	85	2 RBC	1 Anonymous	Q
16:00:00	T	25.94	-0.68	37	2 RBC	1 Anonymous	Q
16:00:00	T	25.94	-0.68	42	2 RBC	7 TD Sec	Q
16:00:00	T	25.94	-0.68	42	2 RBC	9 BMO Nesbitt	Q
16:00:00	T	25.94	-0.68	94	2 RBC	53 Morgan Stanley	Q
16:00:00	T	25.94	-0.68	34	2 RBC	1 Anonymous	Q
16:00:00	T	25.94	-0.68	40	2 RBC	1 Anonymous	Q
16:00:00	T	25.94	-0.68	50	2 RBC	9 BMO Nesbitt	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2020-10-19 08:37	C:WEED	23.47	In the News525	Globe says Trulieve, others have a bumpy ride
2020-10-14 07:42	C:WEED	24.55	In the News525	Globe says Canopy, rivals hear CannSell sold to CCRC
2020-10-05 08:33	C:WEED	18.69	In the News525	Van Sun says Canopy, others see drone grow-op action
2020-10-02 09:00	C:WEED	18.69	In the News525	FP says Canopy parent Constellation sees Q2 profit drop
2020-10-01 07:58	C:WEED	19.09	News Release200	Canopy, Acreage to market beverages in U.S. next summer

Date ET

Symbol

Price

Type

Headline

2020-10-19 08:37

C:WEED

23.47

In the News

Globe says Trulieve, others have a bumpy ride

2020-10-14 07:42

C:WEED