06:30:18 EDT Sun 25 Oct 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:WEED - CANOPY GROWTH CORPORATION J - http://www.canopygrowth.com06:30:18 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
WEED - T  0.225.88·25.950.125.94-0.68-2.62,498.465,02813,97226.69  26.77  25.7033.86  12.9616:00:00Oct 1915 min RT 2¢
TSX - T0.225.88·25.950.125.94-0.68-2.61,699.244,2228,49026.69  26.77  25.7033.86  12.9616:00:0015 min
NEO ATS - U 25.93-0.69-2.670.61,83741626.75  26.75  25.7415:59:3815 min
Alpha - A 25.93-0.69-2.6147.93,85652626.73  26.73  25.7215:59:5315 min
Omega - O 25.93-0.69-2.610.02609225.90  26.40  25.8015:59:3315 min
Pure - P 25.91-0.71-2.744.01,14441126.73  26.73  25.7515:59:5815 min
Chi-X - X 25.91-0.71-2.7399.810,4072,73926.70  26.76  25.7115:59:5515 min
CX2 - H 25.93-0.69-2.6102.62,66898026.75  26.75  25.7215:59:5615 min
CXD - D 26.42-0.20-0.82.5667126.42  26.42  26.4209:31:0115 min
TriAct - M 26.6215.5405184    Sep 11 12:32:0615 min
Lynx - Y 25.91-0.71-2.76.31646326.15  26.40  25.8015:53:4015 min

Recent Trades - Last 10 of 13972
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T25.94-0.68622 RBC79 CIBCQ
16:00:00T25.94-0.6862 RBC1 AnonymousQ
16:00:00T25.94-0.68852 RBC1 AnonymousQ
16:00:00T25.94-0.68372 RBC1 AnonymousQ
16:00:00T25.94-0.68422 RBC7 TD SecQ
16:00:00T25.94-0.68422 RBC9 BMO NesbittQ
16:00:00T25.94-0.68942 RBC53 Morgan StanleyQ
16:00:00T25.94-0.68342 RBC1 AnonymousQ
16:00:00T25.94-0.68402 RBC1 AnonymousQ
16:00:00T25.94-0.68502 RBC9 BMO NesbittQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-10-19 08:37C:WEED23.47In the NewsGlobe says Trulieve, others have a bumpy ride
2020-10-14 07:42C:WEED24.55In the NewsGlobe says Canopy, rivals hear CannSell sold to CCRC
2020-10-05 08:33C:WEED18.69In the NewsVan Sun says Canopy, others see drone grow-op action
2020-10-02 09:00C:WEED18.69In the NewsFP says Canopy parent Constellation sees Q2 profit drop
2020-10-01 07:58C:WEED19.09News ReleaseCanopy, Acreage to market beverages in U.S. next summer