18:22:40 EST Wed 20 Feb 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:WEED - CANOPY GROWTH CORPORATION - http://www.canopygrowth.com18:22:40 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
WEED - T  1.060.80 · 60.960.260.80-0.28-0.54,437.2271,90923,23261.01  62.24  60.3676.68  23.8816:15:0407:4515 min RT 2¢
TSX - T1.060.80 · 60.960.260.80-0.28-0.52,984.8182,91915,13461.01  62.24  60.3676.68  23.8816:15:0415 min
Alpha - A 60.96-0.12-0.2609.837,3932,33361.07  62.21  60.3615:59:5815 min
Chi-X - X 60.94-0.14-0.2377.323,0951,68561.03  62.24  60.3815:59:5215 min
CX2 - H 60.94-0.14-0.2117.87,2201,01160.97  62.20  60.4015:59:4515 min
Pure - P 60.92-0.16-0.325.11,53819261.58  62.14  60.6015:59:4515 min
Omega - O 60.84-0.24-0.4115.87,0911,03861.01  62.20  60.4415:59:3515 min
TriAct - M 61.0880.04,897894    15:59:4515 min
Instinet - I 61.515+0.4350.70.16161.515  61.515  61.51511:21:4915 min
Lynx - Y 60.84-0.24-0.40.16160.84  60.84  60.8413:12:2815 min
Aequitas NEO - U 60.94-0.14-0.2126.57,74594360.92  62.20  60.4015:59:5215 min

Recent Trades - Last 10 of 23232
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:15:04T60.80-0.281,1009 BMO Nesbitt9 BMO NesbittKX
16:00:00T60.80-0.28313 Instinet3 AltaCorpQ
16:00:00T60.80-0.28362 RBC3 AltaCorpQ
16:00:00T60.80-0.287479 CIBC3 AltaCorpQ
16:00:00T60.80-0.286253 Morgan Stanley3 AltaCorpQ
16:00:00T60.80-0.28251 Anonymous3 AltaCorpQ
16:00:00T60.80-0.28953 Morgan Stanley3 AltaCorpQ
16:00:00T60.80-0.281272 Credit Suisse3 AltaCorpQ
16:00:00T60.80-0.281479 CIBC3 AltaCorpQ
16:00:00T60.80-0.28271 Anonymous3 AltaCorpQ
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-02-20 07:45C:WEED61.08In the NewsGlobe says GMP cuts Canopy Growth to "hold" from "buy"
2019-02-20 07:14C:WEED61.08In the NewsGlobe says Canopy's Tokyo Smoke uses Facebook trackers
2019-02-19 09:08C:WEED62.81In the NewsFP says Canopy CEO expects to "dominate" weed market
2019-02-15 08:08C:WEED61.28In the NewsGlobe says Hexo, rivals hear illegal pot supply robust
2019-02-15 07:56C:WEED61.28In the NewsGlobe says Canopy Growth eyeing the U.S. and beyond
2019-02-15 07:17C:WEED61.28In the NewsGlobe says Canopy Growth revenues soar in first quarter
2019-02-15 02:00C:WEED61.28News ReleaseCanopy Growth earns $74.86-million in Q3 fiscal 2019
2019-02-14 20:48C:WEED61.28SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2019-02-14 20:48C:WEED61.28SEDAR MD & ASEDAR MD & A
2019-02-14 06:51C:WEED61.10In the NewsGlobe says Hexo, rivals hear pot use risky in teens
2019-02-13 08:17C:WEED58.32In the NewsPost/CP say Shopify gets boost from cannabis vendors
2019-02-11 06:56C:WEED57.18In the NewsVan Sun says Canopy, others see pot lessons for seniors
2019-02-08 09:13C:WEED62.35In the NewsFP/wire say pot boom creates headwind for Orezone Gold
2019-02-08 07:43C:WEED60.23In the NewsGlobe/CP say Hexo, rivals see AGCO bar lottery winner
2019-02-07 07:50C:WEED62.35News ReleaseCanopy Growth to increase Canopy Rivers holding by $30M