21:44:49 EDT Tue 04 Aug 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:WEED - CANOPY GROWTH CORPORATION J - http://www.canopygrowth.com21:44:49 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
WEED - T  0.225.63·25.741.225.70+1.245.12,800.471,66716,48325.36  26.35  25.0945.43  12.9616:00:00Jul 3115 min RT 2¢
TSX - T0.225.63·25.741.225.70+1.245.11,981.650,69911,23225.36  26.35  25.0945.43  12.9616:00:0015 min
NEO ATS - U 25.73+1.275.297.12,49363125.27  26.34  25.1215:59:5715 min
Alpha - A 25.73+1.275.2238.96,11095525.38  26.32  25.1315:59:5615 min
Omega - O 25.70+1.245.115.038810625.22  26.30  25.1815:59:4815 min
Pure - P 25.74+1.285.261.81,58453825.44  26.33  25.1015:59:5815 min
Chi-X - X 25.71+1.255.1281.17,1901,55925.39  26.32  25.1015:59:4815 min
CX2 - H 25.71+1.255.185.42,18690525.46  26.34  25.0915:59:5915 min
CXD - D 25.685+1.2255.03.8988325.31  25.93  25.28515:34:0715 min
TriAct - M 25.705+1.2455.135.491147125.715  25.715  25.70515:59:4715 min
Instinet - I 25.365+0.9053.70.13125.365  25.365  25.36514:32:0015 min
Lynx - Y 25.32+0.863.50.25225.59  25.59  25.3214:33:1615 min

Recent Trades - Last 10 of 16483
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T25.701.24831 Anonymous2 RBCQ
16:00:00T25.701.244572 Credit Suisse2 RBCQ
16:00:00T25.701.24381 Anonymous2 RBCQ
16:00:00T25.701.24181 Anonymous2 RBCQ
16:00:00T25.701.244979 CIBC2 RBCQ
16:00:00T25.701.248239 Merrill Lynch2 RBCQ
16:00:00T25.701.2479 BMO Nesbitt2 RBCQ
16:00:00T25.701.243153 Morgan Stanley2 RBCQ
16:00:00T25.701.241365 Goldman2 RBCQ
16:00:00T25.701.248115 UBS2 RBCQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-07-31 08:26C:WEED25.01News ReleaseCanopy Growth to release Q1 2021 results Aug. 10
2020-07-28 09:03C:WEED22.68In the NewsFP/wire say Aphria, rivals hear legal U.S. pot likely
2020-07-27 08:28C:WEED22.68News ReleaseCanopy Growth launches ShopCanopy website
2020-07-21 08:23C:WEED23.97In the NewsGlobe says CIBC, others pledge to end systemic racism
2020-07-14 09:41C:WEED23.66In the NewsFP/CP say Canopy, rivals find brand awareness elusive
2020-07-10 16:54C:WEED23.66SEDAR MD & ASEDAR MD & A
2020-07-10 16:54C:WEED23.66SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2020-07-10 16:48C:WEED23.66SEDAR MD & ASEDAR MD & A
2020-07-10 16:48C:WEED23.66SEDAR MD & ASEDAR MD & A
2020-07-10 16:48C:WEED23.66SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2020-07-10 16:43C:WEED23.66SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2020-07-09 07:09C:WEED22.06In the NewsGlobe says Medmen, rivals face surge in insurance costs