12:13:23 EST Thu 21 Jan 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:WEED - CANOPY GROWTH CORPORATION - http://www.canopygrowth.com12:13:23 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
WEED - T  0.442.28·42.310.142.31-0.19-0.4812.534,1635,09442.20  42.97  41.5544.60  12.9611:53:03Jan 1915 min RT 2¢
TSX - T0.442.28·42.310.142.31-0.19-0.4549.623,0943,32142.20  42.97  41.5644.60  12.9611:53:0315 min
NEO ATS - U 42.40-0.10-0.228.51,19722342.52  42.78  41.6011:48:0515 min
Alpha - A 42.30-0.20-0.570.62,97431042.42  42.96  41.5511:52:2015 min
Omega - O 42.33-0.17-0.49.13828942.02  42.37  41.5811:51:4015 min
Pure - P 42.33-0.17-0.47.93346342.69  42.69  41.6511:44:3215 min
Chi-X - X 42.30-0.20-0.599.64,19244942.26  42.96  41.6311:52:4915 min
CX2 - H 42.33-0.17-0.431.41,31841542.45  42.85  41.5611:51:5615 min
CXD - D 42.04-0.46-1.13.41434642.64  42.89  41.8910:01:4415 min
TriAct - M 42.5012.4524177    Sep 11 12:32:0615 min
Lynx - Y 42.14-0.36-0.80.14142.14  42.14  42.1411:24:2215 min

Recent Trades - Last 10 of 5094
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:58:16H42.28-0.22180 National Bank7 TD SecE
11:57:38M42.27-0.23347 TD Sec7 TD Sec
11:57:33X42.29-0.211001 Anonymous85 ScotiaK
11:57:27A42.29-0.2110079 CIBC1 AnonymousK
11:57:15H42.28-0.2210039 Merrill Lynch79 CIBCK
11:57:15H42.31-0.1910080 National Bank79 CIBCK
11:57:15X42.31-0.1910085 Scotia79 CIBCK
11:57:15A42.31-0.1950079 CIBC79 CIBCK
11:56:09H42.29-0.2127 TD Sec80 National BankE
11:55:58X42.27-0.2370079 CIBC9 BMO NesbittK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-01-19 09:35C:WEED42.80In the NewsFP/wire say Trulieve, rivals eyeing U.S. distribution
2021-01-14 09:21C:WEED40.80News ReleaseCanopy Growth acquires 1.07M TerrAscend share option
2021-01-08 07:31C:WEED38.40News ReleaseCanopy's Tokyo Smoke to open nine stores in Ontario
2020-12-30 09:06C:WEED32.21In the NewsFP/wire say Canopy, rivals hear Canada the place to be