12:18:23 EST Mon 10 Dec 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:WEED - CANOPY GROWTH CORPORATION - http://www.canopygrowth.com12:18:23 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
WEED - T  0.641.23 · 41.270.141.24-0.51-1.22,293.795,65014,05541.99  42.94  40.4576.68  18.1311:58:0010:2815 min RT 2¢
TSX - T0.641.23 · 41.270.141.24-0.51-1.21,458.060,8388,99041.99  42.94  40.4576.68  18.1311:58:0015 min
Alpha - A 41.24-0.51-1.2261.210,86597742.01  42.90  40.5011:58:0015 min
Chi-X - X 41.26-0.49-1.2124.35,17963942.00  42.92  40.5311:58:0015 min
CX2 - H 41.37-0.38-0.9147.86,1571,36341.96  42.73  40.4711:57:2715 min
Pure - P 41.52-0.23-0.615.363610842.15  42.92  40.5111:48:1015 min
Omega - O 41.27-0.48-1.183.83,49074241.97  42.81  40.4511:57:3715 min
TriAct - M 41.7542.71,782425    11:41:0715 min
Lynx - Y 40.82-0.93-2.20.14140.82  40.82  40.8211:32:0515 min
Aequitas NEO - U 41.27-0.48-1.1160.56,70081042.06  42.80  40.4811:57:3715 min

Recent Trades - Last 10 of 14055
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:03:14O41.15-0.601001 Anonymous1 AnonymousK
12:03:12A41.19-0.563007 TD Sec79 CIBCK
12:03:07O41.17-0.581001 Anonymous1 AnonymousK
12:02:44O41.10-0.651001 Anonymous1 AnonymousK
12:02:44H41.10-0.6510079 CIBC79 CIBCK
12:02:41H41.13-0.6210079 CIBC79 CIBCK
12:02:41U41.13-0.621002 RBC39 Merrill LynchK
12:02:41U41.13-0.621002 RBC7 TD SecK
12:02:41O41.16-0.591001 Anonymous1 AnonymousK
12:02:41H41.13-0.6210079 CIBC79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-12-10 10:28C:WEED41.75News ReleaseCannabis Stocks On The Rise After Latest Industry Boost
2018-12-10 08:42C:WEED41.75In the NewsGlobe says Shopify, others are in zombie territory
2018-12-10 08:17C:WEED41.75In the NewsGlobe says Altria buys interest in Cronos for $2.4B
2018-12-10 08:15C:WEED41.75In the NewsGlobe says Nerd On Site creative with stock symbol
2018-12-10 07:58C:WEED41.75In the NewsGlobe says Canopy positioning for quick move into U.S.
2018-12-07 09:17C:WEED40.35In the NewsFP says Livewell, rivals await legal hemp in U.S.
2018-12-06 11:24C:WEED40.35News ReleaseCanopy Growth purchases zero notes in tender offer
2018-12-06 08:51C:WEED37.51In the NewsFP/wire say Canopy, others told what B.C. Bud can fetch
2018-12-06 08:00C:WEED40.35In the NewsFP/CP say TSX closes up despite poor showing from pots
2018-12-06 07:50C:WEED37.51In the NewsNP says Hexo, rivals hear rec pot deemed to be sinful
2018-12-06 07:17C:WEED37.51News ReleaseCanopy to acquire Storz & Bickel for 145M euros
2018-12-05 07:48C:WEED41.72In the NewsGlobe says Hexo, others see Ford acting on impulse
2018-12-03 07:14C:WEED45.15News ReleaseCanopy Growth to invest $3M in 48North Cannabis
2018-11-30 19:33C:WEED45.15News ReleaseCanopy Growth, Canopy Rivers close restructuring deal
2018-11-30 09:19C:WEED45.15In the NewsFP says Newstrike in edible deal with Neal Brothers