C-WEED

Mobile Old Site Home Daily Products Help Contact Us Your Account System Status

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

04:33:29 EDT Wed 24 Jul 2019

Enter Symbol
or Name

USA
CA

Quote
Chart

News
Closes

Depth

Forgot password?
Trouble logging in?

Save

T:WEED - CANOPY GROWTH CORPORATION - http://www.canopygrowth.com

04:33:29 EDT

Sym-X	Bid - Ask			Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
WEED - T	0.2	46.62 · 46.69	1.1	46.63	+0.94	2.1	1,497.5	69,047	9,483	45.69 46.77 45.32	76.68 32.01	Jul 23 16:00:00	Jul 23	15 min RT 2¢
TSX - T	0.2	46.62 · 46.69	1.1	46.63	+0.94	2.1	1,031.7	47,582	6,223	45.69 46.77 45.32	76.68 32.01	Jul 23 16:00:00		15 min
Alpha - A				46.65	+0.96	2.1	196.4	9,061	777	45.59 46.76 45.32		Jul 23 15:59:43		15 min
Chi-X - X				46.68	+0.99	2.2	66.1	3,046	619	45.70 46.75 45.34		Jul 23 15:59:55		15 min
CX2 - H				46.64	+0.95	2.1	91.2	4,205	793	45.65 46.76 45.33		Jul 23 15:59:41		15 min
Pure - P				46.61	+0.92	2.0	5.9	274	60	45.52 46.74 45.40		Jul 23 15:54:42		15 min
Omega - O				46.66	+0.97	2.1	31.4	1,448	298	45.40 46.72 45.34		Jul 23 15:59:56		15 min
TriAct - M				45.69			16.4	757	330			Jul 23 15:53:48		15 min
Lynx - Y				46.56	+0.87	1.9	0.1	5	1	46.56 46.56 46.56		Jul 23 15:07:19		15 min
NEO ATS - U				46.64	+0.95	2.1	58.1	2,670	382	45.47 46.70 45.32		Jul 23 15:59:41		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr · Live Charts 1 yr | 1 day · Java Charts Intraday | Historical · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 9483

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2019-07-23 08:24	C:WEED	45.69	In the News525	Globe says Hexo, rivals hear first nations are left out
2019-07-22 09:23	C:WEED	46.32	News Release200	GTEC to acquire Canopy B.C. pot cultivation facility
2019-07-16 09:09	C:WEED	45.82	In the News525	Globe says Hexo, rivals hear Canada a pot pioneer
2019-07-15 08:49	C:WEED	44.58	In the News525	NP says Hexo, rivals see pot-testing tool gets nod
2019-07-15 08:12	C:WEED	44.58	In the News525	Globe says Canntrust scandal weighs down weed sector
2019-07-12 07:04	C:WEED	48.45	In the News525	FP/wire say Cronos Group may be alone posting profits
2019-07-10 09:36	C:WEED	51.37	In the News525	FP says Canntrust, Canopy Growth give investors grief
2019-07-09 07:39	C:WEED	51.64	In the News525	Globe/wire say Hexo, rivals see fed blamed for shortage
2019-07-08 09:54	C:WEED	51.64	In the News525	Globe says Linton stokes a rally in Martello shares
2019-07-08 08:35	C:WEED	51.64	In the News525	Globe says Canopy, rivals hear deal flow not slowing
2019-07-08 07:18	C:WEED	52.63	In the News525	Globe says Canopy may be better off without Linton
2019-07-05 09:06	C:WEED	53.07	In the News525	FP/wire say Martello holders cheer Linton's Canopy exit
2019-07-05 08:40	C:WEED	52.63	In the News525	FP says jury still out on Canopy's Linton as dealmaker
2019-07-05 07:16	C:WEED	53.07	In the News525	Globe says Canopy seen suffering a "meaningful loss"
2019-07-05 07:00	C:WEED	53.07	In the News525	Globe says profits fail to sprout at Canopy Growth