12:56:30 EST Wed 13 Nov 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:WBR - WATERLOO BREWING LTD - http://www.whitebearresources.com12:56:30 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
WBR - T  0.13.19 · 3.226.63.22+0.020.61,654.05,342213.18  3.23  3.183.96  3.0012:25:42Sep 1815 min RT 2¢
TSX - T0.13.19 · 3.226.63.208.52783.18  3.23  3.183.96  3.0012:25:4215 min
Alpha - A 3.23+0.030.90.3123.18  3.23  3.1812:10:4515 min
CX2 - H 3.23+0.030.90.3133.23  3.23  3.2310:39:3115 min
TriAct - M 3.19-0.01-0.31.0313.19  3.19  3.1911:00:1515 min
NEO ATS - U 3.22+0.020.61,644.05,31073.23  3.23  3.2212:25:4215 min

Recent Trades - Last 10 of 21
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:25:42U3.220.021002 RBC2 RBCK
12:25:42U3.220.021002 RBC2 RBCK
12:25:42T3.20 5002 RBC212 VirtuK
12:25:42T3.20 3002 RBC1 AnonymousK
12:10:45A3.230.031007 TD Sec1 AnonymousK
12:10:45T3.230.03307 TD Sec36 Latimer
11:00:15A3.18-0.022001 Anonymous19 DesjardinsK
11:00:15M3.19-0.011,0001 Anonymous19 DesjardinsK
10:43:46T3.230.0350016 Paradigm16 ParadigmK
10:43:46T3.230.033,70016 Paradigm16 ParadigmK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
No news items to display