20:02:05 EDT Sun 20 Oct 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Z:VSI - VITAMIN SHOPPE INC - http://www.vitaminshoppe.com20:02:05 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
VSI - Z10.06.48 · 6.520.16.51-0.01-0.2135.18981,1576.52  6.525  6.5010.11  3.3216:02:00Oct 1515 min RT 2¢

Recent Trades - Last 10 of 1157
Time ETExPriceChangeVolume
16:02:00Z6.51-0.015,264
15:59:55Z6.51-0.01100
15:59:55Z6.51-0.01100
15:59:55Z6.51-0.0117
15:59:55Z6.51-0.0178
15:59:51Z6.51-0.01100
15:59:51Z6.51-0.0141
15:59:50Z6.515-0.005100
15:59:50Z6.515-0.00523
15:59:50Z6.515-0.005100

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS