20:41:26 EDT Tue 20 Aug 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

C:VS - Versus Systems Inc. - http://www.versussystems.com20:41:26 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
VS - C  18.00.355 · 0.361.00.36+0.0051.4757.32731140.36  0.37  0.350.495  0.1815:56:19Aug 1515 min RT 2¢
CSE - C18.00.355 · 0.361.00.36+0.0051.4655.4236940.36  0.37  0.350.495  0.1815:56:1915 min
Chi-X - X 0.3550.201    Jul 26 10:15:3715 min
CX2 - H 0.3556.0220.36  0.36  0.35512:30:1415 min
Omega - O 0.36+0.0051.434.51260.36  0.36  0.3515:19:3215 min
TriAct - M 0.3550.201    Aug 15 11:24:4615 min
NEO ATS - U 0.36+0.0051.461.022100.36  0.36  0.35515:19:3215 min

Recent Trades - Last 10 of 114
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:38X0.360.005200124 Questrade7 TD SecE
15:56:19C0.360.0051,0009 BMO Nesbitt88 CredentialK
15:56:19C0.360.0051,0009 BMO Nesbitt1 AnonymousK
15:56:19C0.360.0054,0009 BMO Nesbitt1 AnonymousK
15:55:09C0.360.0051,0007 TD Sec1 AnonymousK
15:55:09C0.360.0054,0007 TD Sec88 CredentialK
15:53:29C0.355 5,00088 Credential1 AnonymousK
15:53:29C0.355 5007 TD Sec1 AnonymousK
15:53:29C0.355 2,00085 Scotia1 AnonymousK
15:49:54C0.360.00510,00085 Scotia1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-08-15 08:09C:VS0.37News ReleaseVersus signs mutual investment deal with Animoca
2019-08-14 19:45C:VS0.37News ReleaseVersus Systems closes $1-million private placement
2019-08-07 06:39C:VS0.435News ReleaseVersus Systems licenses Winfinite to HP
2019-07-26 15:44C:VS0.28News ReleaseVersus Systems closes $3.5-million private placement