21:24:25 EDT Fri 10 Jul 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

C:VS - Versus Systems Inc. - http://www.versussystems.com21:24:25 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
VS - C  13.00.22·0.2312.50.22+0.0052.3192.042140.22  0.22  0.220.495  0.1715:39:03Jun 2915 min RT 2¢
CSE - C13.00.22·0.2312.50.22+0.0052.3183.640120.22  0.22  0.220.495  0.1715:39:0315 min
NEO ATS - U 0.22+0.0052.38.0210.22  0.22  0.2209:49:5815 min
CXD - D 0.2150.401    Feb 12 09:30:5415 min

Recent Trades - Last 10 of 14
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:52:09D0.220.0054007 TD Sec124 QuestradeE
15:39:03C0.220.00550036 Latimer1 AnonymousK
15:39:03C0.220.0051,5001 Anonymous1 AnonymousK
15:25:23C0.220.00510,0001 Anonymous2 RBCK
14:42:36C0.220.0058,0001 Anonymous2 RBCK
14:01:08C0.230.01510033 Canaccord36 LatimerE
13:13:54C0.220.00510,0001 Anonymous1 AnonymousK
13:13:26C0.220.00520,0001 Anonymous83 MackieK
13:12:49C0.220.00520,0001 Anonymous1 AnonymousK
10:57:44C0.220.00513,50083 Mackie62 HaywoodK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-06-29 22:56C:VS0.205News ReleaseVersus still working on filing Q1 results by July 15