06:46:35 EDT Sun 16 Jun 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

C:VS - Versus Systems Inc. - http://www.versussystems.com06:46:35 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
VS - C  25.50.24 · 0.2519.00.24+0.029.1127.029220.22  0.24  0.220.425  0.1815:59:55Jun 1315 min RT 2¢
CSE - C25.50.24 · 0.2519.00.24+0.029.1114.426180.22  0.24  0.220.425  0.1815:59:5515 min
TriAct - M 0.220.11    Jun 04 13:03:2715 min
NEO ATS - U 0.23+0.014.512.5330.225  0.23  0.22515:14:3815 min

Recent Trades - Last 10 of 22
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:55C0.240.0210,00074 GMP1 AnonymousK
15:59:55C0.240.0210,00074 GMP1 AnonymousK
15:59:37C0.2350.01525,00074 GMP1 AnonymousK
15:59:37C0.2350.0154,50074 GMP1 AnonymousK
15:59:25C0.230.0150074 GMP1 AnonymousK
15:59:25C0.230.011,50074 GMP1 AnonymousK
15:59:25C0.230.0150074 GMP36 LatimerK
15:59:25C0.230.0150074 GMP1 AnonymousK
15:59:25C0.230.0150074 GMP1 AnonymousK
15:59:25C0.230.017,50074 GMP1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-06-13 06:35C:VS0.22News ReleaseVersus, Ludare partner, to include Winfinite in games
2019-06-06 06:29C:VS0.24News ReleaseVersus launches Winfinite's SDK for Unity engine
2019-05-30 09:58C:VS0.24News ReleaseVersus Systems files Q1 2019 financials
2019-05-23 09:22C:VS0.25News ReleaseVersus partners with Radley Studios for Winfinite