20:05:52 EDT Wed 24 Apr 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

C:VRT - Veritas Pharma Inc. - http://www.veritaspharmainc.com20:05:52 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
VRT - C  6.00.52 · 0.595.00.54-0.01-1.810.76120.54  0.57  0.544.55  0.5015:56:42Apr 0115 min RT 2¢
CSE - C6.00.52 · 0.595.00.54-0.01-1.84.7370.57  0.57  0.544.55  0.5015:56:4215 min
CX2 - H 0.54-0.01-1.84.0220.54  0.54  0.5415:56:4215 min
Omega - O 0.54-0.01-1.80.5010.54  0.54  0.5413:44:3415 min
TriAct - M 0.550.5010.55  0.55  0.5513:44:3415 min
NEO ATS - U 0.54-0.01-1.81.0110.54  0.54  0.5415:56:4215 min

Recent Trades - Last 10 of 12
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:56:42U0.54-0.011,0001 Anonymous85 ScotiaK
15:56:42H0.54-0.011,0001 Anonymous85 ScotiaK
15:56:42C0.54-0.0150089 Raymond James85 ScotiaK
15:56:42C0.55 2,00079 CIBC85 ScotiaK
15:56:42C0.570.021,50089 Raymond James85 ScotiaK
14:31:24C0.570.0250089 Raymond James13 InstinetK
14:30:59C0.570.025036 Latimer22 FidelityE
13:44:34O0.54-0.0150013 Instinet1 AnonymousK
13:44:34H0.54-0.013,0001 Anonymous79 CIBCK
13:44:34M0.55 5001 Anonymous79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-04-01 21:33C:VRT0.70SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2019-04-01 21:33C:VRT0.70SEDAR MD & ASEDAR MD & A
2019-03-28 17:13C:VRT0.57SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2019-03-28 17:13C:VRT0.57SEDAR MD & ASEDAR MD & A