19:01:16 EDT Tue 24 Apr 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

C:VRT - Veritas Pharma Inc. - http://www.veritaspharmainc.com19:01:16 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
VRT - C  1.00.415 · 0.4252.00.42-0.025-5.6129.555480.43  0.455  0.4151.09  0.2815:58:23Apr 1815 min RT 2¢
CSE - C1.00.415 · 0.4252.00.42-0.025-5.6121.552440.43  0.455  0.4151.09  0.2815:58:2315 min
Omega - O 0.45+0.0051.18.0430.43  0.45  0.42512:56:4115 min
TriAct - M 0.4450.11    15 min

Recent Trades - Last 10 of 48
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:58:23C0.42-0.0252,5001 Anonymous33 CanaccordK
15:57:56C0.42-0.02520058 Qtrade36 LatimerE
15:57:56C0.42-0.02540085 Scotia36 LatimerE
15:57:56C0.42-0.02550014 ITG33 CanaccordK
15:13:47C0.42-0.0252,50085 Scotia9 BMO NesbittK
15:13:47C0.42-0.02550085 Scotia9 BMO NesbittK
14:24:15M0.42-0.025712 RBC2 RBC
14:22:32C0.42-0.025717 TD Sec2 RBCE
14:19:44C0.415-0.032,0001 Anonymous1 AnonymousK
14:19:44C0.415-0.033,0009 BMO Nesbitt1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-04-18 06:32C:VRT0.48News ReleaseVeritas Pharma appoints Pugsley to advisory board
2018-04-16 10:20C:VRT0.50News ReleaseVeritas to acquire pot facility designer 3 Carbon
2018-04-02 19:43C:VRT0.44SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2018-04-02 19:43C:VRT0.44SEDAR MD & ASEDAR MD & A
2018-03-29 07:04C:VRT0.465News ReleaseVeritas Pharma closes $1.5-million private placement