15:53:49 EST Thu 23 Jan 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:VRR - VR RESOURCES LTD - http://www.vrr.ca15:53:49 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
VRR - V  23.50.405 · 0.425.00.40544.818140.42  0.42  0.4050.50  0.11515:20:44Dec 3115 min RT 2¢
TSX-V - V23.50.405 · 0.425.00.4055.0220.405  0.405  0.4050.50  0.11515:20:4415 min
NEO ATS - U 0.42+0.0153.721.0940.42  0.42  0.4213:59:5815 min
CX2 - H 0.42+0.0153.718.5770.405  0.42  0.40512:04:0015 min
TriAct - M 0.4050.301    Jan 17 15:52:1615 min

Recent Trades - Last 10 of 14
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:20:44V0.405 2,50059 PI1 AnonymousK
13:59:58U0.420.0157,0002 RBC1 AnonymousK
12:04:00M0.420.01530089 Raymond James7 TD SecE
12:04:00H0.420.01550089 Raymond James33 CanaccordK
11:22:18H0.405 5,00033 Canaccord33 CanaccordK
11:22:18H0.405 5,00033 Canaccord33 CanaccordK
11:22:18H0.405 2,50033 Canaccord33 CanaccordK
11:22:18V0.405 2,50059 PI33 CanaccordKL
11:12:01H0.405 50033 Canaccord57 InteractiveK
10:59:32H0.405 2,00033 Canaccord143 PershingK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-12-31 19:26C:VRR0.37Private PlacementVR Resources 1,483,494-share private placement