19:57:35 EDT Thu 21 Jun 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:VOLT - Volt Energy Corp. - http://www.voltenergy.ca19:57:35 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
VOLT - V  5.00.125 · 0.2155.00.14-0.04-22.214.8290.14  0.15  0.140.96  0.1415:43:24May 1815 min RT 2¢
TSX-V - V5.00.125 · 0.2155.00.14-0.04-22.211.3250.14  0.15  0.140.96  0.1415:43:2415 min
Chi-X - X 0.15-0.03-16.71.0020.15  0.15  0.1514:47:1315 min
CX2 - H 0.15-0.03-16.71.5010.15  0.15  0.1510:17:1415 min
Aequitas NEO - U 0.15-0.03-16.71.0010.15  0.15  0.1514:47:1315 min

Recent Trades - All 9 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:43:24V0.14-0.0430019 Desjardins36 Latimer
15:43:24V0.14-0.045,00019 Desjardins1 AnonymousK
14:47:13U0.15-0.031,0007 TD Sec1 AnonymousK
14:47:13X0.15-0.035007 TD Sec1 AnonymousK
14:47:13V0.15-0.033,0007 TD Sec1 AnonymousK
10:17:14X0.15-0.0350085 Scotia1 AnonymousK
10:17:14H0.15-0.031,50085 Scotia99 JitneyK
09:30:00V0.14-0.041,5007 TD Sec2 RBCKL
09:30:00V0.14-0.041,50099 Jitney2 RBCKL
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display