17:37:32 EST Wed 20 Feb 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:VIR - VIRIDIUM PACIFIC GROUP LTD - http://www.viridiumpacific.com17:37:32 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
VIR - V  17.00.64 · 0.660.50.65-0.09-12.2125.488310.75  0.75  0.651.20  0.5015:58:16Feb 1415 min RT 2¢
TSX-V - V17.00.64 · 0.660.50.65-0.09-12.2116.582270.75  0.75  0.651.20  0.5015:58:1615 min
Alpha - A 0.66-0.08-10.83.0210.66  0.66  0.6615:37:3315 min
TriAct - M 0.740.401    Dec 21 11:09:1315 min
Aequitas NEO - U 0.70-0.04-5.45.5420.70  0.70  0.7013:12:5915 min

Recent Trades - Last 10 of 31
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:58:16V0.65-0.091,0001 Anonymous1 AnonymousK
15:58:16V0.65-0.091,0009 BMO Nesbitt1 AnonymousK
15:58:08V0.65-0.093,0009 BMO Nesbitt1 AnonymousK
15:58:08V0.65-0.0950017 Integral1 AnonymousK
15:55:00V0.65-0.0950017 Integral1 AnonymousK
15:40:55V0.66-0.081,00017 Integral1 AnonymousK
15:37:33A0.66-0.083,00099 Jitney7 TD SecK
15:37:33V0.66-0.081,0001 Anonymous7 TD SecK
15:37:33V0.66-0.081,00017 Integral7 TD SecK
15:29:08V0.69-0.0550017 Integral1 AnonymousK
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-02-14 11:11C:VIR0.78News ReleaseViridium Pacific signs supply agreement with BCLDB
2019-02-13 07:03C:VIR0.52Resume TradingViridium Pacific Group to resume at open
2019-02-11 18:45C:VIR0.52News ReleaseViridium closes EFT Labs buy, to resume trading Feb. 13
2019-02-11 16:56C:VIR0.52AcquisitionViridium Pacific acquisition of EFX Laboratories
2019-02-11 09:03C:VIR0.52News ReleaseViridium completes acquisition of EFX Laboratories
2019-01-23 21:24C:VIR0.52Halt TradingViridium Pacific to remain halted