15:03:24 EDT Fri 22 Sep 2017
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:VIJX - S&P/TSX Venture Composite Index - http://www.tsx.com15:03:24 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
VIJX - V767.22 · 784.69775.76-0.110.047,786.21,253777.03  779.10  775.76849.23  710.9214:43:0115 min RT 2¢

Recent Trades - Last 10 of 1253
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:43:01V775.76-0.1147,786,2400 0 K
14:42:46V775.81-0.0647,779,7400 0 K
14:42:31V775.81-0.0647,630,0480 0 K
14:42:16V775.84-0.0347,613,0480 0 K
14:42:01V775.940.0747,605,2980 0 K
14:41:46V775.950.0847,570,6980 0 K
14:41:31V775.980.1147,545,9980 0 K
14:41:16V775.990.1247,538,5980 0 K
14:41:01V775.990.1247,499,6980 0 K
14:40:46V775.920.0547,457,4490 0 K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS