11:19:04 EST Thu 21 Feb 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:VHI - VITALHUB CORP - http://vitalhub.com11:19:04 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
VHI - V  21.00.22 · 0.22516.00.225-0.005-2.217.74120.225  0.225  0.220.32  0.1110:58:56Jan 2815 min RT 2¢
TSX-V - V21.00.22 · 0.22516.00.22-0.01-4.37.8280.225  0.225  0.220.32  0.1110:57:0015 min
Chi-X - X 0.225-0.005-2.29.5230.22  0.225  0.2210:58:5615 min
TriAct - M 0.230.401    Feb 08 12:46:4815 min

Recent Trades - Last 10 of 12
Time ETExPriceChangeVolumeBuyerSellerMarkers
10:58:56X0.225-0.00550079 CIBC1 AnonymousK
10:58:56M0.225-0.00537579 CIBC2 RBCE
10:57:00V0.22-0.012,00085 Scotia7 TD SecK
10:57:00V0.22-0.01500124 Questrade7 TD SecK
10:57:00V0.22-0.011,5001 Anonymous7 TD SecK
09:35:00X0.22-0.012,0001 Anonymous85 ScotiaK
09:35:00X0.22-0.017,0001 Anonymous85 ScotiaK
09:35:00V0.22-0.015001 Anonymous85 ScotiaK
09:35:00V0.22-0.011,0002 RBC85 ScotiaK
09:30:00V0.225-0.00515088 Credential59 PI
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-01-28 09:14C:VHI0.19News ReleaseVitalhub licenses TREAT, B Care to Yukon government