15:44:27 EDT Fri 19 Oct 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:VHI - VITALHUB CORP - http://vitalhub.com15:44:27 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
VHI - V  102.00.135 · 0.1434.00.135-0.005-3.6167.023310.14  0.14  0.1350.34  0.0814:54:22Oct 1015 min RT 2¢
TSX-V - V102.00.135 · 0.1434.00.135-0.005-3.6119.016240.14  0.14  0.1350.34  0.0814:54:2215 min
Alpha - A 0.135-0.005-3.65.0110.135  0.135  0.13512:38:5715 min
Pure - P 0.135-0.005-3.613.0230.135  0.135  0.13514:54:2215 min
TriAct - M 0.135-0.005-3.626.0410.135  0.135  0.13513:59:5215 min
Aequitas NEO - U 0.144.0120.14  0.14  0.1410:47:3815 min

Recent Trades - Last 10 of 31
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:54:22P0.135-0.0053,0001 Anonymous79 CIBCK
14:54:22V0.135-0.0051,00079 CIBC79 CIBCK
14:54:22V0.135-0.0054,5007 TD Sec79 CIBCK
14:54:22V0.135-0.0056,50080 National Bank79 CIBCK
14:03:24P0.135-0.0055,0001 Anonymous124 QuestradeK
13:59:52V0.135-0.00513,50080 National Bank9 BMO NesbittK
13:59:52M0.135-0.00526,00099 Jitney9 BMO NesbittK
12:39:20V0.135-0.00511,5007 TD Sec7 TD SecK
12:38:57A0.135-0.0055,0001 Anonymous85 ScotiaK
12:38:57P0.135-0.0055,0001 Anonymous85 ScotiaK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-10-10 10:20C:VHI0.15News ReleaseVitalhub rebrands, launches innovation lab in Sri Lanka
2018-09-27 18:27C:VHI0.155AcquisitionVitalhub acquisition of Roxy Software