19:01:44 EDT Mon 20 Aug 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:VHI - VITALHUB CORP - http://vitalhub.com19:01:44 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
VHI - V  2.00.155 · 0.1633.50.155+0.0053.3221.735490.155  0.16  0.150.34  0.0815:14:23Jul 3115 min RT 2¢
TSX-V - V2.00.155 · 0.1633.50.155+0.0053.3158.325270.155  0.155  0.150.34  0.0815:14:2315 min
Alpha - A 0.151.0020.15  0.15  0.1510:29:0215 min
Chi-X - X 0.16+0.016.717.0380.155  0.16  0.1512:19:2015 min
CX2 - H 0.159.0110.15  0.15  0.1514:22:4615 min
TriAct - M 0.150.903    Aug 13 13:43:3915 min
Aequitas NEO - U 0.155+0.0053.335.5680.155  0.155  0.15515:14:2315 min

Recent Trades - Last 10 of 49
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:14:23U0.1550.0052,00036 Latimer2 RBCK
15:14:23V0.1550.0054,00036 Latimer39 Merrill LynchK
15:13:56V0.1550.0051,00036 Latimer39 Merrill LynchK
14:50:21U0.1550.0052,00036 Latimer2 RBCK
14:46:23U0.1550.00516,0009 BMO Nesbitt1 AnonymousK
14:46:23V0.1550.0059,0009 BMO Nesbitt1 AnonymousK
14:22:46H0.15 9,0001 Anonymous79 CIBCK
14:15:28V0.1550.0053,00036 Latimer79 CIBCK
13:20:16V0.15 2,5007 TD Sec7 TD SecK
13:20:16V0.1550.0052,00036 Latimer7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-07-31 09:43C:VHI0.165News ReleaseVitalhub sells B Care to support Osler cardiac care