14:06:57 EDT Wed 15 Jul 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:VHI - VITALHUB CORP - http://vitalhub.com14:06:57 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
VHI - V  0.51.52·1.541.61.54+0.021.37.712111.53  1.54  1.522.43  0.14513:41:32Jul 0915 min RT 2¢
TSX-V - V0.51.52·1.541.61.54+0.021.33.5561.53  1.54  1.522.43  0.14513:41:3215 min
NEO ATS - U 1.54+0.021.31.4221.53  1.54  1.5313:41:3215 min
Alpha - A 1.54+0.021.31.9311.54  1.54  1.5413:41:3215 min
Omega - O 1.520.3111.52  1.52  1.5212:00:0015 min
Chi-X - X 1.520.6111.52  1.52  1.5212:14:3415 min

Recent Trades - Last 10 of 11
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:41:32A1.540.021,9007 TD Sec1 AnonymousK
13:41:32U1.540.021,1007 TD Sec1 AnonymousK
13:41:32V1.540.021,0007 TD Sec1 AnonymousK
13:41:32V1.540.021,0007 TD Sec1 AnonymousK
12:14:34X1.52 6001 Anonymous79 CIBCK
12:14:34V1.52 5007 TD Sec79 CIBCK
12:14:34V1.52 20084 Ind Trading79 CIBCK
12:00:00O1.52 3001 Anonymous1 AnonymousK
10:04:10V1.52 50084 Ind Trading1 AnonymousK
09:57:35U1.530.0130084 Ind Trading2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-07-09 14:01C:VHI1.51News ReleaseVitalhub enters partnership with Intouch with Health