11:37:36 EST Wed 26 Feb 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:VHI - VITALHUB CORP - http://vitalhub.com11:37:36 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
VHI - V  6.01.85 · 1.872.01.8546.085501.85  1.85  1.802.43  0.14510:55:35Feb 2115 min RT 2¢
TSX-V - V6.01.85 · 1.872.01.8534.063271.85  1.85  1.802.43  0.14510:55:3515 min
NEO ATS - U 1.857.614111.85  1.85  1.8510:55:3515 min
Alpha - A 1.851.1221.85  1.85  1.8510:55:3515 min
Omega - O 1.852.6541.85  1.85  1.8510:55:3515 min
Chi-X - X 1.850.1011.85  1.85  1.8510:06:3315 min
TriAct - M 1.850.715    10:22:0415 min

Recent Trades - Last 10 of 50
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:11:09M1.870.02480 National Bank7 TD SecE
10:55:35U1.85 1,0001 Anonymous1 AnonymousK
10:55:35A1.85 1,0001 Anonymous1 AnonymousK
10:55:35V1.85 6,00080 National Bank1 AnonymousK
10:55:35O1.85 1,0001 Anonymous1 AnonymousK
10:47:00U1.85 10080 National Bank2 RBCK
10:47:00U1.85 3,00080 National Bank1 AnonymousK
10:47:00U1.85 10080 National Bank2 RBCK
10:47:00U1.85 1,00080 National Bank1 AnonymousK
10:47:00O1.85 1,00080 National Bank1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-02-21 14:01C:VHI1.90News ReleaseVitalhub increases bought deal to $13.5-million
2020-02-21 09:01C:VHI1.98Resume TradingVitalhub to resume at 6:30 a.m. PT
2020-02-21 08:25C:VHI1.98News ReleaseVitalhub to raise $12-million in bought deal
2020-02-21 08:14C:VHI1.98Halt TradingVitalhub halted at 5:12 a.m. PT
2020-02-11 11:17C:VHI2.05SEDAR Early Warning ReportSEDAR Early Warning Report
2020-02-11 11:17C:VHI2.05SEDAR Early Warning ReportSEDAR Early Warning Report
2020-02-07 07:57C:VHI2.05News ReleaseVitalhub sells Pirouette to three social agencies