18:33:59 EST Wed 20 Feb 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:VHI - VITALHUB CORP - http://vitalhub.com18:33:59 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
VHI - V  22.00.22 · 0.22510.00.23+0.014.5141.832390.215  0.23  0.2150.32  0.1113:24:53Jan 2815 min RT 2¢
TSX-V - V22.00.22 · 0.22510.00.23+0.014.573.217230.215  0.23  0.2150.32  0.1113:24:5315 min
Chi-X - X 0.225+0.0052.312.0320.23  0.23  0.22512:30:4315 min
CX2 - H 0.229.0220.225  0.225  0.2212:49:2215 min
Pure - P 0.225+0.0052.310.0210.225  0.225  0.22509:42:5615 min
TriAct - M 0.220.602    Feb 08 12:46:4815 min
Aequitas NEO - U 0.2237.0990.225  0.23  0.2212:49:2215 min

Recent Trades - Last 10 of 39
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:24:53V0.230.015009 BMO Nesbitt1 AnonymousK
13:24:53V0.230.013,5009 BMO Nesbitt1 AnonymousK
13:24:53V0.2250.00512,5009 BMO Nesbitt7 TD SecK
12:49:22H0.22 8,0001 Anonymous59 PIK
12:49:22U0.22 2,0002 RBC59 PIK
12:30:43U0.2250.0052,0002 RBC7 TD SecK
12:30:43U0.2250.0052,0001 Anonymous7 TD SecK
12:30:43X0.2250.0052,0001 Anonymous7 TD SecK
12:30:43V0.2250.0053,50036 Latimer7 TD SecK
12:30:43V0.2250.0052,0001 Anonymous7 TD SecK
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-01-28 09:14C:VHI0.19News ReleaseVitalhub licenses TREAT, B Care to Yukon government