08:52:17 EDT Sun 24 Mar 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:VGZ - VISTA GOLD CORP. - http://www.vistagold.com08:52:17 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
VGZ - T  5.50.99 · 1.010.51.01+0.044.18.89110.99  1.01  0.991.24  0.5615:59:55Mar 1415 min RT 2¢
TSX - T5.50.99 · 1.010.51.01+0.044.14.5560.99  1.01  0.991.24  0.5615:59:5515 min
Chi-X - X 0.99+0.022.12.5310.99  0.99  0.9910:07:4315 min
CX2 - H 0.970.303    Mar 15 11:29:4815 min
Aequitas NEO - U 1.01+0.044.11.5211.01  1.01  1.0114:55:0815 min

Recent Trades - Last 10 of 11
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:55T1.010.0450079 CIBC88 CredentialK
15:59:55T1.010.0450079 CIBC1 AnonymousK
15:56:42T1.010.0450088 Credential88 CredentialK
14:55:08U1.010.041,5002 RBC1 AnonymousK
13:53:05T0.990.021,00080 National Bank7 TD SecK
12:09:28T0.990.021,50080 National Bank1 AnonymousK
10:07:44H0.990.02791 Anonymous36 LatimerE
10:07:43X0.990.022,5001 Anonymous1 AnonymousK
10:07:43T0.990.025001 Anonymous2 RBCKL
09:46:56H0.990.021001 Anonymous36 LatimerE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-03-14 19:20C:VGZ0.98News ReleaseVista Gold appoints Friedman to board
2019-02-25 16:38C:VGZ1.03News ReleaseVista Gold's working capital at 13.2M (U.S.) at Dec. 31