12:30:35 EDT Tue 21 May 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:VGZ - VISTA GOLD CORP - http://www.vistagold.com12:30:35 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
VGZ - T  0.50.76 · 0.780.50.775.75120.75  0.77  0.751.24  0.5611:07:48May 0715 min RT 2¢
TSX - T0.50.76 · 0.780.50.773.6370.75  0.77  0.751.24  0.5611:07:4815 min
CX2 - H 0.770.101    May 13 10:04:1115 min
Pure - P 0.75-0.02-2.60.5010.75  0.75  0.7511:07:4715 min
Omega - O 0.75-0.02-2.61.5130.75  0.75  0.7509:46:5315 min

Recent Trades - Last 10 of 12
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:10:27H0.76-0.0110036 Latimer1 AnonymousE
11:07:48T0.77 50079 CIBC79 CIBCK
11:07:48T0.77 50079 CIBC79 CIBCK
11:07:47P0.75-0.0250079 CIBC1 AnonymousK
11:07:47T0.75-0.021,00079 CIBC5 PensonK
11:07:47T0.75-0.0250079 CIBC1 AnonymousK
09:47:25T0.75-0.025001 Anonymous1 AnonymousK
09:46:53O0.75-0.025001 Anonymous1 AnonymousK
09:46:53O0.75-0.025001 Anonymous1 AnonymousK
09:46:53T0.75-0.025001 Anonymous1 AnonymousKL

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-05-07 13:49C:VGZ0.80SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2019-05-07 13:49C:VGZ0.80SEDAR MD & ASEDAR MD & A
2019-05-06 19:52C:VGZ0.80News ReleaseVista Gold working capital at $10.7M (U.S.) at March 31
2019-05-02 19:32C:VGZ0.78News ReleaseVista Gold shareholders elect seven directors at AGM
2019-04-24 17:17C:VGZ0.84News ReleaseVista receives $1.5M (U.S.) Guadalupe option payment