23:02:46 EDT Sat 23 Mar 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:VFF - VILLAGE FARMS INTERNATIONAL, INC. - http://www.villagefarms.com23:02:46 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
VFF - T  2.421.90 · 21.930.221.93-1.41-6.05,066.8116,54225,20923.31  24.26  21.6924.25  3.9816:00:00Mar 2015 min RT 2¢
TSX - T2.421.90 · 21.930.221.93-1.41-6.03,475.679,87417,67923.31  24.25  21.6924.25  3.9816:00:0015 min
Alpha - A 21.94-1.40-6.0776.517,8671,63523.48  24.25  21.6915:59:5015 min
Chi-X - X 21.94-1.40-6.0348.68,0702,37423.40  24.26  21.7015:59:5015 min
CX2 - H 21.94-1.40-6.0167.03,8511,13823.36  24.20  21.6915:59:5015 min
Pure - P 21.94-1.40-6.018.743316623.67  24.20  21.8715:59:5015 min
Omega - O 21.90-1.44-6.298.12,24778123.37  24.17  21.7515:59:3015 min
TriAct - M 23.3465.21,510701    15:59:1115 min
Lynx - Y 22.05-1.29-5.51.227623.85  23.85  22.0015:55:2715 min
Aequitas NEO - U 21.94-1.40-6.0116.02,66472923.26  24.19  21.7715:59:5015 min

Recent Trades - Last 10 of 25209
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T21.93-1.4110013 Instinet1 AnonymousKQ
16:00:00T21.93-1.4150013 Instinet1 AnonymousKQ
16:00:00T21.93-1.4110079 CIBC79 CIBCKQ
16:00:00T21.93-1.4110013 Instinet53 Morgan StanleyKQ
16:00:00T21.93-1.411,00013 Instinet13 InstinetKQ
16:00:00T21.93-1.4130079 CIBC79 CIBCKQ
16:00:00T21.93-1.4120013 Instinet79 CIBCKQ
16:00:00T21.93-1.414713 Instinet7 TD SecQ
16:00:00T21.93-1.41337 TD Sec1 AnonymousQ
16:00:00T21.93-1.411,40013 Instinet1 AnonymousKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-03-20 17:11C:VFF21.35SEDAR Annual Information FormSEDAR Annual Information Form
2019-03-13 18:08C:VFF16.95SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2019-03-13 18:08C:VFF16.95SEDAR MD & ASEDAR MD & A
2019-03-13 17:22C:VFF16.95News ReleaseVillage Farms loses $5.14-million (U.S.) in 2018
2019-03-11 15:41C:VFF18.20News ReleaseVillage Farms to release 2018 results March 13
2019-03-11 11:43C:VFF18.20News ReleaseVillage Farms to resume trading on Nasdaq at 12 p.m. ET
2019-03-11 07:22C:VFF18.20News ReleaseVillage Farms JV's Delta greenhouse fully licensed
2019-03-08 18:45C:VFF16.11News ReleaseVillage Farms approved as DRS eligible
2019-03-08 13:25C:VFF16.11News ReleaseVillage Farms, Canna Farms sign wholesale supply deal
2019-03-06 09:09C:VFF14.64News ReleaseVillage Farms submits application for DTC eligibility
2019-03-04 08:41C:VFF14.93News ReleaseVillage Farms says Nasdaq halt for settlement issue
2019-03-01 07:57C:VFF15.25News ReleaseVillage Farms signs JV for CBD cultivation