23:21:35 EDT Wed 22 May 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:VFF - VILLAGE FARMS INTERNATIONAL, INC. - http://www.villagefarms.com23:21:35 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
VFF - T  0.518.22 · 18.381.018.28+0.563.21,381.224,8996,86318.00  18.38  17.6624.25  3.9816:00:00May 2115 min RT 2¢
TSX - T0.518.22 · 18.381.018.28+0.563.2904.316,3104,47618.00  18.37  17.6724.25  3.9816:00:0015 min
Alpha - A 18.37+0.653.7212.23,82141817.98  18.38  17.6615:59:5015 min
Chi-X - X 18.365+0.6453.693.81,68667717.96  18.37  17.6715:59:4815 min
CX2 - H 18.36+0.643.649.288733318.00  18.37  17.6615:59:1515 min
Pure - P 18.36+0.643.63.5633918.00  18.37  17.6715:59:1315 min
Omega - O 18.37+0.653.752.795146917.94  18.38  17.6715:59:5615 min
TriAct - M 17.7220.5368176    15:55:5015 min
Lynx - Y 18.27+0.553.10.12118.27  18.27  18.2715:53:1215 min
NEO ATS - U 18.37+0.653.744.981127418.05  18.37  17.6915:59:5015 min

Recent Trades - Last 10 of 6863
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T18.280.5620079 CIBC1 AnonymousKQ
16:00:00T18.280.561007 TD Sec1 AnonymousKQ
16:00:00T18.280.562007 TD Sec1 AnonymousKQ
16:00:00T18.280.561001 Anonymous1 AnonymousKQ
16:00:00T18.280.561001 Anonymous1 AnonymousKQ
16:00:00T18.280.5610039 Merrill Lynch1 AnonymousKQ
16:00:00T18.280.5610039 Merrill Lynch5 PensonKQ
16:00:00T18.280.56705 Penson79 CIBCQ
16:00:00T18.280.56345 Penson79 CIBCQ
16:00:00T18.280.561001 Anonymous1 AnonymousKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-05-21 07:32C:VFF17.90News ReleaseVillage Farms to form CBD JV with Arkansas Valley
2019-05-21 02:45C:VFF17.90News ReleaseVillage, Emerald Health JV has Health Canada licence
2019-05-16 07:47C:VFF17.69News ReleaseVillage Farms pleased with passage of Texas hemp bill
2019-05-09 19:11C:VFF14.76SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2019-05-09 19:11C:VFF14.76SEDAR MD & ASEDAR MD & A
2019-05-09 17:54C:VFF14.76News ReleaseVillage Farms earns $7.64-million (U.S.) in Q1