19:20:15 EDT Fri 03 Jul 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:VEIN - Pasofino Gold Limited - http://www.pasofinogold.com19:20:15 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
VEIN - V  8.50.24·0.24530.50.24-0.01-4.0166.040230.23  0.245  0.230.29  0.03515:33:25Jul 0215 min RT 2¢
TSX-V - V8.50.24·0.24530.50.24-0.01-4.0132.532130.23  0.245  0.230.29  0.03515:33:2515 min
NEO ATS - U 0.24-0.01-4.012.5330.23  0.245  0.2313:01:2415 min
Omega - O 0.24-0.01-4.06.0110.24  0.24  0.2413:01:2415 min
Pure - P 0.250.01    May 26 15:58:1615 min
CX2 - H 0.24-0.01-4.015.0450.23  0.245  0.2313:01:2415 min

Recent Trades - Last 10 of 23
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:33:25V0.24-0.0110,0007 TD Sec1 AnonymousK
15:25:16V0.24-0.0115,0007 TD Sec79 CIBCK
15:22:41V0.24-0.017,5007 TD Sec7 TD SecK
14:28:21V0.24-0.0125,0007 TD Sec1 AnonymousK
14:24:15V0.24-0.0125,0007 TD Sec1 AnonymousK
14:07:44V0.245-0.00512,00079 CIBC1 AnonymousK
13:54:30V0.24-0.012,0007 TD Sec2 RBCK
13:22:49V0.245-0.0056,0001 Anonymous1 AnonymousK
13:22:49V0.245-0.00524,0001 Anonymous79 CIBCK
13:22:38P0.245-0.0054019 Desjardins7 TD SecE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-07-02 16:31C:VEIN0.25News ReleasePasofino Gold hires GRA Enterprises for IR services
2020-06-17 17:22C:VEIN0.205Private PlacementPasofino Gold 2,727,272-share private placement
2020-06-11 11:43C:VEIN0.245News ReleasePasofino to acquire ARX Resources
2020-06-08 17:08C:VEIN0.25News ReleasePasofino Gold closes $300,000 private placement