23:40:11 EDT Wed 22 May 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Z:VALE - VALE S.A. SPONS ADS REPR 1 COM NPV - http://www.vale.com23:40:11 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
VALE - Z0.111.10 · 12.004.011.75+0.040.318,091.0216,05143,96912.10  12.13  11.7216.13  10.8916:41:08May 1515 min RT 2¢

Recent Trades - Last 10 of 43969
Time ETExPriceChangeVolume
16:41:08Z11.750.041
16:41:08Z11.750.041
16:37:50Z11.750.0437,035
16:24:35Z11.750.0455,770
16:11:19Z11.93960.22961,200
16:10:56Z11.750.04241,500
16:02:34Z11.750.0412,441
16:02:34Z11.750.043,843
16:02:34Z11.750.042,343
16:02:34Z11.750.042,717

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolTypeHeadline
2019-05-15 09:30U:VALENews ReleaseVale Canada and Terrapure win Environmental Leader Award for innovative mine rehabilitation project