C-RECO

V:RECO - RECONNAISSANCE ENERGY AFRICA LTD - http://www.reconafrica.com

15:59:17 EST

Sym-X	Bid - Ask			Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
RECO - V	6.5	0.65 · 0.67	2.5	0.67	+0.04	6.3	174.7	115	62	0.64 0.70 0.62	0.75 0.23	15:37:55	01:25	15 min RT 2¢
TSX-V - V	6.5	0.65 · 0.67	2.5	0.67	+0.04	6.3	162.7	107	47	0.64 0.70 0.62	0.75 0.23	15:37:55		15 min
NEO ATS - U				0.65	+0.02	3.2	7.0	5	4	0.62 0.65 0.62		12:01:15		15 min
CX2 - H				0.63			3.5	2	1	0.63 0.63 0.63		10:52:09		15 min
CXD - D				0.63			0.4	0	3					15 min
TriAct - M				0.63			1.1	1	7					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr · Live Charts 1 yr | 1 day · Java Charts Intraday | Historical · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 62

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:37:55	V	0.67	0.04	1,000	79 CIBC	1 Anonymous	K
15:37:55	V	0.67	0.04	3,500	143 Pershing	9 BMO Nesbitt	K
15:37:55	V	0.67	0.04	1,500	143 Pershing	1 Anonymous	K
15:31:34	V	0.67	0.04	500	2 RBC	9 BMO Nesbitt	K
14:38:56	M	0.67	0.04	100	33 Canaccord	7 TD Sec	E
14:38:35	V	0.66	0.03	7,000	7 TD Sec	1 Anonymous	K
14:38:35	V	0.66	0.03	5,000	143 Pershing	1 Anonymous	K
14:38:35	V	0.66	0.03	3,000	85 Scotia	1 Anonymous	K
14:38:35	V	0.66	0.03	1,000	85 Scotia	79 CIBC	K
14:29:51	V	0.67	0.04	5,000	143 Pershing	9 BMO Nesbitt	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2020-01-17 01:25	C:RECO	0.63	News Release200	Reconnaissance trading up; Goldherz article published
2020-01-15 06:15	C:RECO	0.73	News Release200	Reconnaissance Energy appoints Escribano as CFO
2019-12-24 16:43	C:RECO	0.55	Private Placement250	Reconnaissance Energy 4,602,646-share private placement
2019-12-24 06:11	C:RECO	0.55	News Release200	Reconnaissance receives Kavango licence renewal
2019-12-23 06:59	C:RECO	0.55	News Release200	Reconnaissance closes $680,899 tranche of placement