18:33:54 EDT Thu 15 Apr 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:RECO - RECONNAISSANCE ENERGY AFRICA LTD - http://www.reconafrica.com18:33:54 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
RECO - V  1.35.52·5.555.05.52+2.0157.38,747.648,05321,2265.21  6.26  4.856.26  0.2615:59:5909:3515 min RT 2¢
TSX-V - V1.35.52·5.555.05.52+2.0157.34,488.424,6757,3995.25  6.26  4.856.26  0.2615:59:5915 min
NEO ATS - U 5.52+2.0157.31,325.07,2764,4795.39  6.22  4.8615:59:3815 min
Alpha - A 5.57+2.0658.740.72271215.34  6.15  4.9014:39:3115 min
Omega - O 5.52+2.0157.3471.32,6121,3075.75  6.20  4.8915:59:4715 min
Pure - P 5.30+1.7951.010.756335.49  5.80  5.3010:48:4215 min
Chi-X - X 5.52+2.0157.3363.31,9711,6685.21  6.22  4.8915:59:2815 min
CX2 - H 5.50+1.9956.71,233.16,8402,6805.25  6.20  4.8515:59:3815 min
CXD - D 5.51+2.0057.051.22772945.52  6.13  4.9715:58:5515 min
TriAct - M 3.51764.04,1193,245    15 min

Recent Trades - Last 10 of 21226
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59V5.522.011,2007 TD Sec7 TD SecK
15:59:59V5.522.015007 TD Sec124 QuestradeK
15:59:59V5.522.0120079 CIBC7 TD SecK
15:59:58V5.522.012,50033 Canaccord7 TD SecK
15:59:55V5.522.01507 TD Sec59 PI
15:59:55V5.522.012007 TD Sec7 TD SecK
15:59:47V5.522.0130018 Echelon7 TD SecK
15:59:47O5.522.0110018 Echelon1 AnonymousK
15:59:44V5.501.991,0007 TD Sec33 CanaccordK
15:59:44V5.501.991,0007 TD Sec62 HaywoodK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-04-15 09:35C:RECO3.51Resume TradingReconnaissance Energy to resume at 6:37 a.m. PT
2021-04-15 09:34C:RECO3.51Halt TradingReconnaissance Energy halted at 6:32 a.m. PT
2021-04-15 02:46C:RECO3.51News ReleaseReconnaissance finds 200 m of oil, gas indicator at 6-2
2021-04-07 02:37C:RECO3.39News ReleaseReconnaissance drills 6-2 well to total depth
2021-03-25 11:54C:RECO3.25News ReleaseReconnaissance Energy closes accelerated warrants
2021-03-22 11:31C:RECO3.66News ReleaseReconnaissance Energy's Allen resigns as SVP, IR