C-RECO

V:RECO - Reconnaissance Energy Africa Ltd. - http://www.reconafrica.com

10:13:58 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
RECO - V	5.5	0.72	·	0.75	5.0	0.73	-0.16	-18.0	2,676.1	1,929	756	0.78 0.80 0.66	0.93 0.23	15:59:59	13:43	15 min RT 2¢
TSX-V - V	5.5	0.72	·	0.75	5.0	0.72	-0.17	-19.1	1,716.8	1,243	416	0.80 0.80 0.66	0.93 0.23	15:59:51		15 min
NEO ATS - U						0.73	-0.16	-18.0	589.0	420	166	0.77 0.77 0.66		15:59:59		15 min
Alpha - A						0.73	-0.16	-18.0	13.5	10	11	0.72 0.75 0.71		14:58:47		15 min
Omega - O						0.72	-0.17	-19.1	54.5	39	21	0.75 0.75 0.67		11:48:53		15 min
Chi-X - X						0.73	-0.16	-18.0	64.0	47	18	0.77 0.77 0.66		15:21:18		15 min
CX2 - H						0.73	-0.16	-18.0	226.2	161	74	0.78 0.78 0.66		15:33:25		15 min
CXD - D						0.74	-0.15	-16.9	1.9	1	6	0.74 0.74 0.74		09:30:24		15 min
TriAct - M						0.89			10.3	8	44			09:30:19		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 756

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	U	0.73	-0.16	1,500	79 CIBC	1 Anonymous	K
15:59:51	V	0.72	-0.17	6,000	1 Anonymous	1 Anonymous	K
15:59:34	V	0.73	-0.16	5,500	13 Instinet	79 CIBC	K
15:59:34	V	0.73	-0.16	7,500	13 Instinet	1 Anonymous	K
15:59:34	V	0.73	-0.16	5,000	13 Instinet	1 Anonymous	K
15:59:24	V	0.72	-0.17	2,000	1 Anonymous	1 Anonymous	K
15:58:40	U	0.72	-0.17	1,000	13 Instinet	13 Instinet	K
15:58:37	V	0.72	-0.17	4,500	1 Anonymous	33 Canaccord	K
15:58:18	U	0.73	-0.16	1,500	53 Morgan Stanley	33 Canaccord	K
15:54:07	H	0.73	-0.16	200	79 CIBC	7 TD Sec	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2020-08-07 13:43	C:RECO	0.89	News Release200	Reconnaissance to further increases offering to $22M
2020-08-07 13:38	C:RECO	0.89	Resume Trading385	Reconnaissance Energy Africa to resume at 11:30 a.m. PT
2020-08-07 12:59	C:RECO	0.89	Halt Trading170	Reconnaissance Energy Africa halted at 9:56 a.m. PT
2020-08-07 09:37	C:RECO	0.89	News Release200	Reconnaissance to increase public offering to $20M
2020-08-05 08:43	C:RECO	0.71	Resume Trading385	Reconnaissance Energy Africa to resume at 6:30 a.m. PT
2020-08-04 17:00	C:RECO	0.71	News Release200	Reconnaissance arranges maximum $10M public offering
2020-08-04 16:09	C:RECO	0.73	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus
2020-08-04 13:27	C:RECO	0.73	Halt Trading170	Reconnaissance Energy Africa halted at 10:21 a.m. PT
2020-07-28 22:44	C:RECO	0.80	SEDAR Annual Information Form802	SEDAR Annual Information Form
2020-07-27 06:34	C:RECO	0.67	News Release200	Reconnaissance's Kavango drilling deemed essential

Date ET

Symbol

Price

Type

Headline

2020-08-07 13:43

C:RECO

0.89

News Release

Reconnaissance to further increases offering to $22M

2020-08-07 13:38

C:RECO