C-RECO

V:RECO - Reconnaissance Energy Africa Ltd. - http://www.reconafrica.com

22:31:19 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
RECO - V	2.0	4.73	·	4.81	1.5	4.78	+0.13	2.8	455.3	2,036	1,524	4.65 4.96 4.41	7.92 3.25	15:59:11	Sep 22	15 min RT 2¢
TSX-V - V	2.0	4.73	·	4.81	1.5	4.73	+0.08	1.7	209.0	928	825	4.65 4.96 4.41	7.92 3.25	15:58:56		15 min
NEO ATS - U						4.73	+0.08	1.7	54.9	244	201	4.76 4.96 4.44		15:58:56		15 min
Alpha - A						4.73	+0.08	1.7	39.6	183	37	4.76 4.90 4.41		15:58:56		15 min
Omega - O						4.78	+0.13	2.8	17.7	79	68	4.68 4.93 4.45		15:59:11		15 min
Pure - P						4.71	+0.06	1.3	7.2	32	18	4.70 4.91 4.45		15:57:45		15 min
Chi-X - X						4.74	+0.09	1.9	41.9	187	182	4.66 4.96 4.43		15:58:53		15 min
CX2 - H						4.73	+0.08	1.7	55.8	254	108	4.76 4.93 4.41		15:58:56		15 min
CXD - D						4.72	+0.07	1.5	4.9	22	26	4.77 4.77 4.53		15:15:01		15 min
TriAct - M						4.65			23.8	106	54					15 min
Lynx - Y						4.72	+0.07	1.5	0.5	2	5	4.45 4.72 4.45		15:57:23		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 1524

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:55	M	4.75	0.10	100	79 CIBC	1 Anonymous
15:59:55	M	4.80	0.15	100	1 Anonymous	79 CIBC
15:59:46	M	4.75	0.10	100	79 CIBC	1 Anonymous
15:59:33	M	4.75	0.10	100	79 CIBC	1 Anonymous
15:59:18	M	4.75	0.10	100	79 CIBC	1 Anonymous
15:59:11	O	4.78	0.13	100	1 Anonymous	1 Anonymous	K
15:58:56	V	4.74	0.09	100	79 CIBC	14 Virtu ITG	K
15:58:56	V	4.74	0.09	100	79 CIBC	14 Virtu ITG	K
15:58:56	V	4.73	0.08	200	2 RBC	14 Virtu ITG	K
15:58:56	O	4.73	0.08	100	2 RBC	14 Virtu ITG	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2022-09-22 19:19	C:RECO	4.60	Miscellaneous270	Reconnaissance Energy 7,475,000 warrants extended
2022-09-22 09:03	C:RECO	4.60	News Release200	ReconAfrica to acquire half of Namcor's PEL 73 interest
2022-09-08 09:00	C:RECO	4.84	News Release200	ReconAfrica shops Kavango data room for future JV
2022-09-06 09:45	C:RECO	4.18	News Release200	ReconAfrica stays off BCSC's radar amid media rumours