C-RECO

V:RECO - RECONNAISSANCE ENERGY AFRICA LTD - http://www.reconafrica.com

09:59:30 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
RECO - V	0.9	12.82	·	12.87	2.1	12.87	+0.27	2.1	122.7	1,574	496	12.50 12.90 12.49	12.95 0.56	09:37:50	Jun 22	15 min RT 2¢
TSX-V - V	0.9	12.82	·	12.87	2.1	12.86	+0.26	2.1	76.8	983	278	12.50 12.90 12.49	12.95 0.56	09:37:50		15 min
NEO ATS - U						12.86	+0.26	2.1	4.5	58	18	12.68 12.90 12.62		09:37:09		15 min
Alpha - A						12.87	+0.27	2.1	9.8	126	15	12.67 12.89 12.67		09:37:50		15 min
Omega - O						12.86	+0.26	2.1	4.7	61	20	12.75 12.90 12.63		09:37:09		15 min
Chi-X - X						12.86	+0.26	2.1	3.1	40	24	12.55 12.89 12.55		09:37:50		15 min
CX2 - H						12.82	+0.22	1.7	14.0	180	54	12.63 12.90 12.62		09:37:19		15 min
CXD - D						12.87	+0.27	2.1	1.9	24	6	12.66 12.89 12.66		09:34:48		15 min
TriAct - M						12.60			7.9	102	81					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 496

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
09:42:20	M	12.83	0.23	39	33 Canaccord	212 Virtu
09:42:19	H	12.84	0.24	100	80 National Bank	79 CIBC	K
09:42:12	H	12.83	0.23	200	2 RBC	79 CIBC	K
09:42:07	H	12.81	0.21	400	1 Anonymous	1 Anonymous	K
09:42:07	O	12.81	0.21	500	1 Anonymous	1 Anonymous	K
09:42:07	H	12.81	0.21	100	1 Anonymous	79 CIBC	K
09:42:06	H	12.83	0.23	900	79 CIBC	1 Anonymous	K
09:42:06	O	12.83	0.23	200	1 Anonymous	1 Anonymous	K
09:42:06	H	12.83	0.23	100	2 RBC	1 Anonymous	K
09:42:06	H	12.83	0.23	400	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2021-06-22 09:38	C:RECO	12.60	News Release200	Reconnaissance calls out Globe article as defamatory
2021-06-21 08:34	C:RECO	12.24	In the News525	Globe says ReconAfrica accused of unethical overhyping
2021-06-14 02:45	C:RECO	8.92	News Release200	Recon Africa, Namcor enter Kavango joint operating deal
2021-06-03 02:10	C:RECO	8.04	News Release200	Recon Africa's 6-1 returns 134 m of oil, gas shows
2021-06-01 19:02	C:RECO	8.26	Prospectus Approved3	Reconnaissance Energy Africa prospectus offering
2021-06-01 19:02	C:RECO	8.26	Warrants Called to Trade100	Reconnaissance Energy Africa warrants to trade on TSX-V
2021-05-31 22:42	C:RECO	8.49	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2021-05-31 22:42	C:RECO	8.49	SEDAR MD & A815	SEDAR MD & A
2021-05-31 06:22	C:RECO	8.49	In the News525	Globe says ReconAfrica finds controversy in Namibia
2021-05-31 02:32	C:RECO	8.49	News Release200	ReconAfrica receives conditional OK to list warrants
2021-05-28 00:37	C:RECO	8.40	News Release200	Reconnaissance has support of Kavango East Governor
2021-05-27 14:25	C:RECO	8.40	News Release200	Reconnaissance Energy closes $41.4-million bought deal

Date ET

Symbol

Price

Type

Headline

2021-06-22 09:38

C:RECO

12.60

News Release

Reconnaissance calls out Globe article as defamatory

2021-06-21 08:34

C:RECO