02:31:20 EST Thu 28 Jan 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:RECO - Reconnaissance Energy Africa Ltd. - http://www.reconafrica.com02:31:20 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
RECO - V  2.03.78·3.802.23.80-0.26-6.42,329.09,0545,3003.87  4.00  3.7755.08  0.2615:59:59Jan 1915 min RT 2¢
TSX-V - V2.03.78·3.802.23.80-0.26-6.41,303.15,0572,3093.87  4.00  3.785.08  0.2615:59:5815 min
NEO ATS - U 3.80-0.26-6.4534.22,0841,3543.89  4.00  3.7815:59:3515 min
Alpha - A 3.84-0.22-5.418.974373.90  3.97  3.8315:37:0515 min
Omega - O 3.78-0.28-6.9100.73922044.00  4.00  3.7815:57:1415 min
Pure - P 3.81-0.25-6.24.417213.83  3.93  3.8115:52:1415 min
Chi-X - X 3.79-0.27-6.7153.65964153.88  4.00  3.7815:59:3215 min
CX2 - H 3.80-0.26-6.4181.07054893.92  4.00  3.7815:59:5915 min
CXD - D 3.775-0.285-7.03.313473.91  3.945  3.77515:55:1715 min
TriAct - M 4.0629.7115423    15 min
Lynx - Y 3.88-0.18-4.40.2113.88  3.88  3.8812:44:4315 min

Recent Trades - Last 10 of 5300
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59H3.80-0.261,40079 CIBC1 AnonymousK
15:59:58V3.80-0.2630072 Credit Suisse88 CredentialK
15:59:35V3.80-0.267001 Anonymous88 CredentialK
15:59:35V3.80-0.274739 Merrill Lynch59 PI
15:59:35U3.80-0.263001 Anonymous2 RBCK
15:59:32X3.79-0.2710039 Merrill Lynch1 AnonymousK
15:59:27V3.80-0.273039 Merrill Lynch59 PI
15:59:21X3.79-0.2710039 Merrill Lynch1 AnonymousK
15:59:15X3.79-0.2710039 Merrill Lynch1 AnonymousK
15:59:15V3.79-0.2730039 Merrill Lynch1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-01-19 17:06C:RECO4.73News ReleaseReconnaissance Energy hire Proconsul for IR services
2021-01-18 01:36C:RECO4.08News ReleaseReconnaissance begins permitting for Kavango 2-D data
2021-01-11 01:20C:RECO2.31News ReleaseReconnaissance begins drilling first Kavango basin well
2021-01-06 02:13C:RECO2.19News ReleaseReconnaissance grants options to buy 825,000 shares
2021-01-05 00:16C:RECO2.05News ReleaseReconnaissance Energy excludes UNESCO heritage sites