22:31:19 EDT Sat 01 Oct 2022
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:RECO - Reconnaissance Energy Africa Ltd. - http://www.reconafrica.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
RECO - V  2.04.73·4.811.54.78+0.132.8455.32,0361,5244.65  4.96  4.417.92  3.2515:59:11Sep 2215 min RT 2¢
TSX-V - V2.04.73·4.811.54.73+0.081.7209.09288254.65  4.96  4.417.92  3.2515:58:5615 min
NEO ATS - U 4.73+0.081.754.92442014.76  4.96  4.4415:58:5615 min
Alpha - A 4.73+0.081.739.6183374.76  4.90  4.4115:58:5615 min
Omega - O 4.78+0.132.817.779684.68  4.93  4.4515:59:1115 min
Pure - P 4.71+0.061.37.232184.70  4.91  4.4515:57:4515 min
Chi-X - X 4.74+0.091.941.91871824.66  4.96  4.4315:58:5315 min
CX2 - H 4.73+0.081.755.82541084.76  4.93  4.4115:58:5615 min
CXD - D 4.72+0.071.54.922264.77  4.77  4.5315:15:0115 min
TriAct - M 4.6523.810654    15 min
Lynx - Y 4.72+0.071.50.5254.45  4.72  4.4515:57:2315 min

Recent Trades - Last 10 of 1524
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:55M4.750.1010079 CIBC1 Anonymous
15:59:55M4.800.151001 Anonymous79 CIBC
15:59:46M4.750.1010079 CIBC1 Anonymous
15:59:33M4.750.1010079 CIBC1 Anonymous
15:59:18M4.750.1010079 CIBC1 Anonymous
15:59:11O4.780.131001 Anonymous1 AnonymousK
15:58:56V4.740.0910079 CIBC14 Virtu ITGK
15:58:56V4.740.0910079 CIBC14 Virtu ITGK
15:58:56V4.730.082002 RBC14 Virtu ITGK
15:58:56O4.730.081002 RBC14 Virtu ITGK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2022-09-22 19:19C:RECO4.60MiscellaneousReconnaissance Energy 7,475,000 warrants extended
2022-09-22 09:03C:RECO4.60News ReleaseReconAfrica to acquire half of Namcor's PEL 73 interest
2022-09-08 09:00C:RECO4.84News ReleaseReconAfrica shops Kavango data room for future JV
2022-09-06 09:45C:RECO4.18News ReleaseReconAfrica stays off BCSC's radar amid media rumours