C-RECO

V:RECO - Reconnaissance Energy Africa Ltd. - http://www.reconafrica.com

02:31:20 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
RECO - V	2.0	3.78	·	3.80	2.2	3.80	-0.26	-6.4	2,329.0	9,054	5,300	3.87 4.00 3.775	5.08 0.26	15:59:59	Jan 19	15 min RT 2¢
TSX-V - V	2.0	3.78	·	3.80	2.2	3.80	-0.26	-6.4	1,303.1	5,057	2,309	3.87 4.00 3.78	5.08 0.26	15:59:58		15 min
NEO ATS - U						3.80	-0.26	-6.4	534.2	2,084	1,354	3.89 4.00 3.78		15:59:35		15 min
Alpha - A						3.84	-0.22	-5.4	18.9	74	37	3.90 3.97 3.83		15:37:05		15 min
Omega - O						3.78	-0.28	-6.9	100.7	392	204	4.00 4.00 3.78		15:57:14		15 min
Pure - P						3.81	-0.25	-6.2	4.4	17	21	3.83 3.93 3.81		15:52:14		15 min
Chi-X - X						3.79	-0.27	-6.7	153.6	596	415	3.88 4.00 3.78		15:59:32		15 min
CX2 - H						3.80	-0.26	-6.4	181.0	705	489	3.92 4.00 3.78		15:59:59		15 min
CXD - D						3.775	-0.285	-7.0	3.3	13	47	3.91 3.945 3.775		15:55:17		15 min
TriAct - M						4.06			29.7	115	423					15 min
Lynx - Y						3.88	-0.18	-4.4	0.2	1	1	3.88 3.88 3.88		12:44:43		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 5300

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	3.80	-0.26	1,400	79 CIBC	1 Anonymous	K
15:59:58	V	3.80	-0.26	300	72 Credit Suisse	88 Credential	K
15:59:35	V	3.80	-0.26	700	1 Anonymous	88 Credential	K
15:59:35	V	3.80	-0.27	47	39 Merrill Lynch	59 PI
15:59:35	U	3.80	-0.26	300	1 Anonymous	2 RBC	K
15:59:32	X	3.79	-0.27	100	39 Merrill Lynch	1 Anonymous	K
15:59:27	V	3.80	-0.27	30	39 Merrill Lynch	59 PI
15:59:21	X	3.79	-0.27	100	39 Merrill Lynch	1 Anonymous	K
15:59:15	X	3.79	-0.27	100	39 Merrill Lynch	1 Anonymous	K
15:59:15	V	3.79	-0.27	300	39 Merrill Lynch	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2021-01-19 17:06	C:RECO	4.73	News Release200	Reconnaissance Energy hire Proconsul for IR services
2021-01-18 01:36	C:RECO	4.08	News Release200	Reconnaissance begins permitting for Kavango 2-D data
2021-01-11 01:20	C:RECO	2.31	News Release200	Reconnaissance begins drilling first Kavango basin well
2021-01-06 02:13	C:RECO	2.19	News Release200	Reconnaissance grants options to buy 825,000 shares
2021-01-05 00:16	C:RECO	2.05	News Release200	Reconnaissance Energy excludes UNESCO heritage sites

Date ET

Symbol

Price

Type

Headline

2021-01-19 17:06

C:RECO

4.73

News Release

Reconnaissance Energy hire Proconsul for IR services

2021-01-18 01:36

C:RECO