16:37:44 EDT Thu 28 May 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:RECO - RECONNAISSANCE ENERGY AFRICA LTD - http://www.reconafrica.com16:37:44 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
RECO - V  10.00.53·0.552.00.53-0.01-1.9177.987960.42  0.55  0.420.93  0.2315:59:44May 2615 min RT 2¢
TSX-V - V10.00.53·0.552.00.55+0.011.997.545400.42  0.55  0.420.93  0.2315:32:3515 min
NEO ATS - U 0.53-0.01-1.930.016150.42  0.54  0.4212:23:3615 min
Omega - O 0.51-0.03-5.620.010140.47  0.53  0.4711:06:2515 min
Chi-X - X 0.53-0.01-1.92.5120.51  0.53  0.5112:23:3615 min
CX2 - H 0.53-0.01-1.925.514140.42  0.54  0.4215:59:4415 min
TriAct - M 0.542.5111    May 27 14:44:5315 min

Recent Trades - Last 10 of 96
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:44H0.53-0.013,5001 Anonymous1 AnonymousK
15:32:35V0.550.011,5007 TD Sec1 AnonymousK
15:13:19V0.54 3,00079 CIBC124 QuestradeK
15:13:19V0.54 5,0001 Anonymous79 CIBCK
13:53:30V0.53-0.014401 Anonymous59 PI
13:53:30V0.53-0.011,0001 Anonymous89 Raymond JamesK
13:29:45V0.53-0.015,00079 CIBC1 AnonymousK
12:23:36U0.53-0.0150079 CIBC1 AnonymousK
12:23:36X0.53-0.011,00079 CIBC1 AnonymousK
12:23:36V0.53-0.012,00079 CIBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-05-26 02:30C:RECO0.55News ReleaseReconnaissance planning Namibian well drilling in Q4