10:13:58 EDT Sat 08 Aug 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:RECO - Reconnaissance Energy Africa Ltd. - http://www.reconafrica.com10:13:58 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
RECO - V  5.50.72·0.755.00.73-0.16-18.02,676.11,9297560.78  0.80  0.660.93  0.2315:59:5913:4315 min RT 2¢
TSX-V - V5.50.72·0.755.00.72-0.17-19.11,716.81,2434160.80  0.80  0.660.93  0.2315:59:5115 min
NEO ATS - U 0.73-0.16-18.0589.04201660.77  0.77  0.6615:59:5915 min
Alpha - A 0.73-0.16-18.013.510110.72  0.75  0.7114:58:4715 min
Omega - O 0.72-0.17-19.154.539210.75  0.75  0.6711:48:5315 min
Chi-X - X 0.73-0.16-18.064.047180.77  0.77  0.6615:21:1815 min
CX2 - H 0.73-0.16-18.0226.2161740.78  0.78  0.6615:33:2515 min
CXD - D 0.74-0.15-16.91.9160.74  0.74  0.7409:30:2415 min
TriAct - M 0.8910.3844    09:30:1915 min

Recent Trades - Last 10 of 756
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59U0.73-0.161,50079 CIBC1 AnonymousK
15:59:51V0.72-0.176,0001 Anonymous1 AnonymousK
15:59:34V0.73-0.165,50013 Instinet79 CIBCK
15:59:34V0.73-0.167,50013 Instinet1 AnonymousK
15:59:34V0.73-0.165,00013 Instinet1 AnonymousK
15:59:24V0.72-0.172,0001 Anonymous1 AnonymousK
15:58:40U0.72-0.171,00013 Instinet13 InstinetK
15:58:37V0.72-0.174,5001 Anonymous33 CanaccordK
15:58:18U0.73-0.161,50053 Morgan Stanley33 CanaccordK
15:54:07H0.73-0.1620079 CIBC7 TD SecE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-08-07 13:43C:RECO0.89News ReleaseReconnaissance to further increases offering to $22M
2020-08-07 13:38C:RECO0.89Resume TradingReconnaissance Energy Africa to resume at 11:30 a.m. PT
2020-08-07 12:59C:RECO0.89Halt TradingReconnaissance Energy Africa halted at 9:56 a.m. PT
2020-08-07 09:37C:RECO0.89News ReleaseReconnaissance to increase public offering to $20M
2020-08-05 08:43C:RECO0.71Resume TradingReconnaissance Energy Africa to resume at 6:30 a.m. PT
2020-08-04 17:00C:RECO0.71News ReleaseReconnaissance arranges maximum $10M public offering
2020-08-04 16:09C:RECO0.73SEDAR Preliminary Short Form ProspectusSEDAR Preliminary Short Form Prospectus
2020-08-04 13:27C:RECO0.73Halt TradingReconnaissance Energy Africa halted at 10:21 a.m. PT
2020-07-28 22:44C:RECO0.80SEDAR Annual Information FormSEDAR Annual Information Form
2020-07-27 06:34C:RECO0.67News ReleaseReconnaissance's Kavango drilling deemed essential