C-RECO

V:RECO - Reconnaissance Energy Africa Ltd. - http://www.reconafrica.com

02:32:50 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
RECO - V	1.0	1.56	·	1.60	3.5	1.56	+0.17	12.2	1,273.0	1,919	2,273	1.46 1.76 1.40	7.24 1.13	15:59:59	Dec 22	15 min RT 2¢
TSX-V - V	1.0	1.56	·	1.60	3.5	1.56	+0.17	12.2	625.8	952	816	1.46 1.76 1.40	7.24 1.13	15:59:59		15 min
NEO ATS - U						1.555	+0.165	11.9	180.4	272	368	1.45 1.76 1.42		15:58:19		15 min
Alpha - A						1.59	+0.20	14.4	75.0	120	45	1.43 1.75 1.43		15:59:47		15 min
Omega - O						1.58	+0.19	13.7	57.8	88	100	1.45 1.76 1.45		15:59:09		15 min
Pure - P						1.60	+0.21	15.1	2.6	3	19	1.42 1.65 1.42		14:50:08		15 min
Chi-X - X						1.59	+0.20	14.4	156.1	231	348	1.42 1.75 1.42		15:59:49		15 min
CX2 - H						1.59	+0.20	14.4	148.8	225	287	1.43 1.76 1.42		15:59:47		15 min
CXD - D						1.555	+0.165	11.9	10.4	12	95	1.425 1.73 1.425		15:58:19		15 min
TriAct - M						1.39			14.8	14	189					15 min
CS2 - S						1.60	+0.21	15.1	1.4	2	6	1.69 1.69 1.59		15:12:29		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 2273

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	V	1.56	0.17	100	85 Scotia	79 CIBC	K
15:59:59	V	1.56	0.17	100	85 Scotia	79 CIBC	K
15:59:58	V	1.56	0.17	100	85 Scotia	9 BMO Nesbitt	K
15:59:58	V	1.56	0.17	100	1 Anonymous	1 Anonymous	K
15:59:53	V	1.57	0.18	2,900	79 CIBC	1 Anonymous	K
15:59:49	X	1.59	0.20	100	1 Anonymous	1 Anonymous	K
15:59:49	X	1.59	0.20	100	1 Anonymous	1 Anonymous	K
15:59:49	X	1.59	0.20	100	1 Anonymous	1 Anonymous	K
15:59:49	X	1.59	0.20	100	1 Anonymous	1 Anonymous	K
15:59:49	X	1.59	0.20	100	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS