Recent Trades - Last 10 of 5300 |
15:59:59 | H | 3.80 | -0.26 | 1,400 | 79 CIBC | 1 Anonymous | K |
15:59:58 | V | 3.80 | -0.26 | 300 | 72 Credit Suisse | 88 Credential | K |
15:59:35 | V | 3.80 | -0.26 | 700 | 1 Anonymous | 88 Credential | K |
15:59:35 | V | 3.80 | -0.27 | 47 | 39 Merrill Lynch | 59 PI | |
15:59:35 | U | 3.80 | -0.26 | 300 | 1 Anonymous | 2 RBC | K |
15:59:32 | X | 3.79 | -0.27 | 100 | 39 Merrill Lynch | 1 Anonymous | K |
15:59:27 | V | 3.80 | -0.27 | 30 | 39 Merrill Lynch | 59 PI | |
15:59:21 | X | 3.79 | -0.27 | 100 | 39 Merrill Lynch | 1 Anonymous | K |
15:59:15 | X | 3.79 | -0.27 | 100 | 39 Merrill Lynch | 1 Anonymous | K |
15:59:15 | V | 3.79 | -0.27 | 300 | 39 Merrill Lynch | 1 Anonymous | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS