18:56:33 EDT Wed 22 Sep 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:RECO - RECONNAISSANCE ENERGY AFRICA LTD - http://www.reconafrica.com18:56:33 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
RECO - V  0.16.41·6.431.06.43-0.06-0.9385.22,4721,6856.46  6.62  6.3613.84  0.8415:59:59Sep 1015 min RT 2¢
TSX-V - V0.16.41·6.431.06.43-0.06-0.9186.71,1967496.46  6.62  6.3613.84  0.8415:59:5915 min
NEO ATS - U 6.41-0.08-1.263.54043836.45  6.62  6.3615:59:5415 min
Alpha - A 6.40-0.09-1.441.9270606.45  6.58  6.3615:57:1415 min
Omega - O 6.40-0.09-1.43.623226.54  6.55  6.3615:54:1615 min
Pure - P 6.490.112    Sep 2115 min
Chi-X - X 6.41-0.08-1.220.7133626.44  6.57  6.3715:57:2715 min
CX2 - H 6.41-0.08-1.252.43391926.46  6.57  6.3615:58:5115 min
CXD - D 6.425-0.065-1.03.120336.555  6.555  6.3715:58:2515 min
TriAct - M 6.4913.386182    15 min

Recent Trades - Last 10 of 1685
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59V6.43-0.0660079 CIBC7 TD SecK
15:59:56M6.42-0.07314 ITG14 ITG
15:59:54U6.41-0.081001 Anonymous1 AnonymousK
15:59:51V6.41-0.082059 PI53 Morgan Stanley
15:58:57H6.41-0.083514 ITG79 CIBCE
15:58:51H6.41-0.0820079 CIBC9 BMO NesbittK
15:58:51V6.41-0.0810079 CIBC9 BMO NesbittK
15:58:51V6.41-0.0810079 CIBC9 BMO NesbittK
15:58:51V6.42-0.0710079 CIBC9 BMO NesbittK
15:58:51V6.42-0.0710079 CIBC9 BMO NesbittK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-09-10 17:16C:RECO6.27News ReleaseReconAfrica hires Dalton for IR, paid in options only
2021-09-02 00:19C:RECO7.21News ReleaseReconAfrica finds reservoir over five intervals at 6-2
2021-08-30 19:35C:RECO7.50SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2021-08-30 19:35C:RECO7.50SEDAR MD & ASEDAR MD & A