03:01:25 EST Tue 07 Dec 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:RECO - Reconnaissance Energy Africa Ltd. - http://www.reconafrica.com03:01:25 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
RECO - V  0.36.04·6.070.36.07+0.244.1334.51,9911,5995.80  6.07  5.7713.84  1.37Dec 06Dec 0615 min RT 2¢
TSX-V - V0.36.04·6.070.36.07+0.244.1185.51,1046875.80  6.07  5.7713.84  1.37Dec 0615 min
NEO ATS - U 6.04+0.213.623.41402175.81  6.05  5.80Dec 0615 min
Alpha - A 6.06+0.233.919.7117225.81  6.06  5.80Dec 0615 min
Omega - O 5.99+0.162.72.213135.86  5.99  5.86Dec 0615 min
Pure - P 5.88+0.050.91.69115.89  5.89  5.88Dec 0615 min
Chi-X - X 6.07+0.244.165.13884545.82  6.07  5.77Dec 0615 min
CX2 - H 6.05+0.223.825.9154915.81  6.05  5.81Dec 0615 min
CXD - D 6.055+0.2253.94.828125.915  6.055  5.855Dec 0615 min
TriAct - M 5.836.43792    15 min

Recent Trades - Last 10 of 1599
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:31V6.070.241002 RBC1 AnonymousK
15:59:31M6.040.219114 ITG1 Anonymous
15:59:31U6.040.211002 RBC1 AnonymousK
15:59:30M6.0550.2251001 Anonymous1 Anonymous
15:59:09H6.060.235114 ITG39 Merrill LynchE
15:59:09V6.060.231001 Anonymous39 Merrill LynchK
15:59:01X6.070.241001 Anonymous1 AnonymousK
15:59:01X6.070.241001 Anonymous79 CIBCK
15:59:01X6.070.241001 Anonymous39 Merrill LynchK
15:59:01V6.070.241001 Anonymous79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-12-06 17:08C:RECO6.07News ReleaseSHAREHOLDER ALERT: Levi & Korsinsky, LLP Reminds Shareholders of Reconnaissance Energy Africa Ltd. f/k/a Lund Enterprises Corp. of a Class Action Lawsuit and a Lead Plaintiff Deadline of December 27, 2021 - RECAF
2021-12-03 09:46C:RECO6.00News ReleaseReconnaissance grants option to buy 500,000 shares
2021-11-29 23:51C:RECO6.12SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2021-11-29 23:51C:RECO6.12SEDAR MD & ASEDAR MD & A