C-RECO

V:RECO - RECONNAISSANCE ENERGY AFRICA LTD - http://www.reconafrica.com

18:33:54 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
RECO - V	1.3	5.52	·	5.55	5.0	5.52	+2.01	57.3	8,747.6	48,053	21,226	5.21 6.26 4.85	6.26 0.26	15:59:59	09:35	15 min RT 2¢
TSX-V - V	1.3	5.52	·	5.55	5.0	5.52	+2.01	57.3	4,488.4	24,675	7,399	5.25 6.26 4.85	6.26 0.26	15:59:59		15 min
NEO ATS - U						5.52	+2.01	57.3	1,325.0	7,276	4,479	5.39 6.22 4.86		15:59:38		15 min
Alpha - A						5.57	+2.06	58.7	40.7	227	121	5.34 6.15 4.90		14:39:31		15 min
Omega - O						5.52	+2.01	57.3	471.3	2,612	1,307	5.75 6.20 4.89		15:59:47		15 min
Pure - P						5.30	+1.79	51.0	10.7	56	33	5.49 5.80 5.30		10:48:42		15 min
Chi-X - X						5.52	+2.01	57.3	363.3	1,971	1,668	5.21 6.22 4.89		15:59:28		15 min
CX2 - H						5.50	+1.99	56.7	1,233.1	6,840	2,680	5.25 6.20 4.85		15:59:38		15 min
CXD - D						5.51	+2.00	57.0	51.2	277	294	5.52 6.13 4.97		15:58:55		15 min
TriAct - M						3.51			764.0	4,119	3,245					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 21226

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	V	5.52	2.01	1,200	7 TD Sec	7 TD Sec	K
15:59:59	V	5.52	2.01	500	7 TD Sec	124 Questrade	K
15:59:59	V	5.52	2.01	200	79 CIBC	7 TD Sec	K
15:59:58	V	5.52	2.01	2,500	33 Canaccord	7 TD Sec	K
15:59:55	V	5.52	2.01	50	7 TD Sec	59 PI
15:59:55	V	5.52	2.01	200	7 TD Sec	7 TD Sec	K
15:59:47	V	5.52	2.01	300	18 Echelon	7 TD Sec	K
15:59:47	O	5.52	2.01	100	18 Echelon	1 Anonymous	K
15:59:44	V	5.50	1.99	1,000	7 TD Sec	33 Canaccord	K
15:59:44	V	5.50	1.99	1,000	7 TD Sec	62 Haywood	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2021-04-15 09:35	C:RECO	3.51	Resume Trading385	Reconnaissance Energy to resume at 6:37 a.m. PT
2021-04-15 09:34	C:RECO	3.51	Halt Trading170	Reconnaissance Energy halted at 6:32 a.m. PT
2021-04-15 02:46	C:RECO	3.51	News Release200	Reconnaissance finds 200 m of oil, gas indicator at 6-2
2021-04-07 02:37	C:RECO	3.39	News Release200	Reconnaissance drills 6-2 well to total depth
2021-03-25 11:54	C:RECO	3.25	News Release200	Reconnaissance Energy closes accelerated warrants
2021-03-22 11:31	C:RECO	3.66	News Release200	Reconnaissance Energy's Allen resigns as SVP, IR