09:59:30 EDT Wed 23 Jun 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:RECO - RECONNAISSANCE ENERGY AFRICA LTD - http://www.reconafrica.com09:59:30 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
RECO - V  0.912.82·12.872.112.87+0.272.1122.71,57449612.50  12.90  12.4912.95  0.5609:37:50Jun 2215 min RT 2¢
TSX-V - V0.912.82·12.872.112.86+0.262.176.898327812.50  12.90  12.4912.95  0.5609:37:5015 min
NEO ATS - U 12.86+0.262.14.5581812.68  12.90  12.6209:37:0915 min
Alpha - A 12.87+0.272.19.81261512.67  12.89  12.6709:37:5015 min
Omega - O 12.86+0.262.14.7612012.75  12.90  12.6309:37:0915 min
Chi-X - X 12.86+0.262.13.1402412.55  12.89  12.5509:37:5015 min
CX2 - H 12.82+0.221.714.01805412.63  12.90  12.6209:37:1915 min
CXD - D 12.87+0.272.11.924612.66  12.89  12.6609:34:4815 min
TriAct - M 12.607.910281    15 min

Recent Trades - Last 10 of 496
Time ETExPriceChangeVolumeBuyerSellerMarkers
09:42:20M12.830.233933 Canaccord212 Virtu
09:42:19H12.840.2410080 National Bank79 CIBCK
09:42:12H12.830.232002 RBC79 CIBCK
09:42:07H12.810.214001 Anonymous1 AnonymousK
09:42:07O12.810.215001 Anonymous1 AnonymousK
09:42:07H12.810.211001 Anonymous79 CIBCK
09:42:06H12.830.2390079 CIBC1 AnonymousK
09:42:06O12.830.232001 Anonymous1 AnonymousK
09:42:06H12.830.231002 RBC1 AnonymousK
09:42:06H12.830.234001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-06-22 09:38C:RECO12.60News ReleaseReconnaissance calls out Globe article as defamatory
2021-06-21 08:34C:RECO12.24In the NewsGlobe says ReconAfrica accused of unethical overhyping
2021-06-14 02:45C:RECO8.92News ReleaseRecon Africa, Namcor enter Kavango joint operating deal
2021-06-03 02:10C:RECO8.04News ReleaseRecon Africa's 6-1 returns 134 m of oil, gas shows
2021-06-01 19:02C:RECO8.26Prospectus ApprovedReconnaissance Energy Africa prospectus offering
2021-06-01 19:02C:RECO8.26Warrants Called to TradeReconnaissance Energy Africa warrants to trade on TSX-V
2021-05-31 22:42C:RECO8.49SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2021-05-31 22:42C:RECO8.49SEDAR MD & ASEDAR MD & A
2021-05-31 06:22C:RECO8.49In the NewsGlobe says ReconAfrica finds controversy in Namibia
2021-05-31 02:32C:RECO8.49News ReleaseReconAfrica receives conditional OK to list warrants
2021-05-28 00:37C:RECO8.40News ReleaseReconnaissance has support of Kavango East Governor
2021-05-27 14:25C:RECO8.40News ReleaseReconnaissance Energy closes $41.4-million bought deal