C-RECO

V:RECO - RECONNAISSANCE ENERGY AFRICA LTD - http://www.reconafrica.com

10:21:32 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
RECO - V	10.2	0.97	·	1.00	21.4	0.97	-0.03	-3.0	41.4	41	63	1.00 1.01 0.97	1.23 0.23	09:59:53	Aug 27	15 min RT 2¢
TSX-V - V	10.2	0.97	·	1.00	21.4	1.00			30.7	31	35	1.00 1.01 0.99	1.23 0.23	09:42:39		15 min
NEO ATS - U						1.00			1.2	1	3	1.00 1.00 1.00		09:49:49		15 min
Omega - O						1.00			5.5	6	4	0.97 1.00 0.97		09:37:30		15 min
Chi-X - X						1.00			0.4	0	4	0.99 1.00 0.99		09:34:49		15 min
CX2 - H						0.97	-0.03	-3.0	1.8	2	1	0.97 0.97 0.97		09:59:53		15 min
TriAct - M						1.00			1.9	2	16			Sep 10 15:23:01		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 63

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
10:04:27	U	1.00		300	88 Credential	2 RBC	K
10:04:27	P	1.00		15	88 Credential	7 TD Sec	E
09:59:53	H	0.97	-0.03	1,800	79 CIBC	53 Morgan Stanley	K
09:49:49	M	0.99	-0.01	100	124 Questrade	79 CIBC
09:49:49	M	0.99	-0.01	200	124 Questrade	79 CIBC
09:49:49	U	1.00		200	124 Questrade	2 RBC	K
09:46:09	M	1.00		60	80 National Bank	212 Virtu
09:46:09	M	0.99	-0.01	100	80 National Bank	79 CIBC
09:44:56	U	1.00		100	2 RBC	2 RBC	K
09:42:39	V	0.99	-0.01	100	2 RBC	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS