C-RECO

V:RECO - RECONNAISSANCE ENERGY AFRICA LTD - https://reconafrica.com/

14:16:46 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
RECO - V	3.0	1.24	·	1.25	1.0	1.24	+0.02	1.6	47.2	53	146	1.26 1.27 1.23	6.30 1.00	13:57:32	May 29	15 min RT 2¢
TSX-V - V	3.0	1.24	·	1.25	1.0	1.24	+0.02	1.6	10.0	11	28	1.26 1.27 1.23	6.30 1.00	13:57:32		15 min
NEO ATS - U						1.23	+0.01	0.8	18.0	21	41	1.27 1.27 1.23		13:40:19		15 min
Alpha - A						1.26	+0.04	3.3	2.2	3	4	1.25 1.26 1.25		11:41:58		15 min
Omega - O						1.23	+0.01	0.8	10.1	12	27	1.27 1.27 1.23		13:40:19		15 min
Pure - P						1.22			0.07		1			May 31		15 min
Chi-X - X						1.24	+0.02	1.6	0.2	0	1	1.24 1.24 1.24		12:11:38		15 min
CX2 - H						1.23	+0.01	0.8	5.2	6	18	1.27 1.27 1.23		13:18:09		15 min
CXD - D						1.24	+0.02	1.6	0.2	0	5	1.24 1.24 1.24		12:13:56		15 min
TriAct - M						1.22			1.2	1	21					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 146

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:57:32	V	1.24	0.02	200	89 Raymond James	1 Anonymous	K
13:48:33	D	1.23	0.01	28	7 TD Sec	7 TD Sec	E
13:45:06	M	1.25	0.03	55	80 National Bank	80 National Bank
13:40:19	O	1.23	0.01	100	1 Anonymous	1 Anonymous	K
13:40:19	U	1.23	0.01	100	79 CIBC	79 CIBC	K
13:40:19	M	1.23	0.01	44	2 RBC	1 Anonymous
13:40:19	U	1.23	0.01	400	79 CIBC	2 RBC	K
13:40:19	U	1.23	0.01	500	2 RBC	2 RBC	K
13:18:09	U	1.23	0.01	100	79 CIBC	79 CIBC	K
13:18:09	H	1.23	0.01	500	79 CIBC	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-05-29 20:46	C:RECO	1.39	Street Wire165	Reconnaissance Energy sued for misleading investors
2023-05-26 16:46	C:RECO	1.42	News Release200	ReconAfrica responds to civil claim by shareholder
2023-05-24 16:42	C:RECO	1.10	News Release200	ReconAfrica completes eFTG and 2-D seismic surveys