02:32:50 EST Tue 07 Feb 2023
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:RECO - Reconnaissance Energy Africa Ltd. - http://www.reconafrica.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
RECO - V  1.01.56·1.603.51.56+0.1712.21,273.01,9192,2731.46  1.76  1.407.24  1.1315:59:59Dec 2215 min RT 2¢
TSX-V - V1.01.56·1.603.51.56+0.1712.2625.89528161.46  1.76  1.407.24  1.1315:59:5915 min
NEO ATS - U 1.555+0.16511.9180.42723681.45  1.76  1.4215:58:1915 min
Alpha - A 1.59+0.2014.475.0120451.43  1.75  1.4315:59:4715 min
Omega - O 1.58+0.1913.757.8881001.45  1.76  1.4515:59:0915 min
Pure - P 1.60+0.2115.12.63191.42  1.65  1.4214:50:0815 min
Chi-X - X 1.59+0.2014.4156.12313481.42  1.75  1.4215:59:4915 min
CX2 - H 1.59+0.2014.4148.82252871.43  1.76  1.4215:59:4715 min
CXD - D 1.555+0.16511.910.412951.425  1.73  1.42515:58:1915 min
TriAct - M 1.3914.814189    15 min
CS2 - S 1.60+0.2115.11.4261.69  1.69  1.5915:12:2915 min

Recent Trades - Last 10 of 2273
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59V1.560.1710085 Scotia79 CIBCK
15:59:59V1.560.1710085 Scotia79 CIBCK
15:59:58V1.560.1710085 Scotia9 BMO NesbittK
15:59:58V1.560.171001 Anonymous1 AnonymousK
15:59:53V1.570.182,90079 CIBC1 AnonymousK
15:59:49X1.590.201001 Anonymous1 AnonymousK
15:59:49X1.590.201001 Anonymous1 AnonymousK
15:59:49X1.590.201001 Anonymous1 AnonymousK
15:59:49X1.590.201001 Anonymous1 AnonymousK
15:59:49X1.590.201001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display