15:59:17 EST Fri 17 Jan 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:RECO - RECONNAISSANCE ENERGY AFRICA LTD - http://www.reconafrica.com15:59:17 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
RECO - V  6.50.65 · 0.672.50.67+0.046.3174.7115620.64  0.70  0.620.75  0.2315:37:5501:2515 min RT 2¢
TSX-V - V6.50.65 · 0.672.50.67+0.046.3162.7107470.64  0.70  0.620.75  0.2315:37:5515 min
NEO ATS - U 0.65+0.023.27.0540.62  0.65  0.6212:01:1515 min
CX2 - H 0.633.5210.63  0.63  0.6310:52:0915 min
CXD - D 0.630.403    15 min
TriAct - M 0.631.117    15 min

Recent Trades - Last 10 of 62
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:37:55V0.670.041,00079 CIBC1 AnonymousK
15:37:55V0.670.043,500143 Pershing9 BMO NesbittK
15:37:55V0.670.041,500143 Pershing1 AnonymousK
15:31:34V0.670.045002 RBC9 BMO NesbittK
14:38:56M0.670.0410033 Canaccord7 TD SecE
14:38:35V0.660.037,0007 TD Sec1 AnonymousK
14:38:35V0.660.035,000143 Pershing1 AnonymousK
14:38:35V0.660.033,00085 Scotia1 AnonymousK
14:38:35V0.660.031,00085 Scotia79 CIBCK
14:29:51V0.670.045,000143 Pershing9 BMO NesbittK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-01-17 01:25C:RECO0.63News ReleaseReconnaissance trading up; Goldherz article published
2020-01-15 06:15C:RECO0.73News ReleaseReconnaissance Energy appoints Escribano as CFO
2019-12-24 16:43C:RECO0.55Private PlacementReconnaissance Energy 4,602,646-share private placement
2019-12-24 06:11C:RECO0.55News ReleaseReconnaissance receives Kavango licence renewal
2019-12-23 06:59C:RECO0.55News ReleaseReconnaissance closes $680,899 tranche of placement