C-RECO

V:RECO - Reconnaissance Energy Africa Ltd. - http://www.reconafrica.com

03:01:25 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
RECO - V	0.3	6.04	·	6.07	0.3	6.07	+0.24	4.1	334.5	1,991	1,599	5.80 6.07 5.77	13.84 1.37	Dec 06	Dec 06	15 min RT 2¢
TSX-V - V	0.3	6.04	·	6.07	0.3	6.07	+0.24	4.1	185.5	1,104	687	5.80 6.07 5.77	13.84 1.37	Dec 06		15 min
NEO ATS - U						6.04	+0.21	3.6	23.4	140	217	5.81 6.05 5.80		Dec 06		15 min
Alpha - A						6.06	+0.23	3.9	19.7	117	22	5.81 6.06 5.80		Dec 06		15 min
Omega - O						5.99	+0.16	2.7	2.2	13	13	5.86 5.99 5.86		Dec 06		15 min
Pure - P						5.88	+0.05	0.9	1.6	9	11	5.89 5.89 5.88		Dec 06		15 min
Chi-X - X						6.07	+0.24	4.1	65.1	388	454	5.82 6.07 5.77		Dec 06		15 min
CX2 - H						6.05	+0.22	3.8	25.9	154	91	5.81 6.05 5.81		Dec 06		15 min
CXD - D						6.055	+0.225	3.9	4.8	28	12	5.915 6.055 5.855		Dec 06		15 min
TriAct - M						5.83			6.4	37	92					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 1599

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:31	V	6.07	0.24	100	2 RBC	1 Anonymous	K
15:59:31	M	6.04	0.21	91	14 ITG	1 Anonymous
15:59:31	U	6.04	0.21	100	2 RBC	1 Anonymous	K
15:59:30	M	6.055	0.225	100	1 Anonymous	1 Anonymous
15:59:09	H	6.06	0.23	51	14 ITG	39 Merrill Lynch	E
15:59:09	V	6.06	0.23	100	1 Anonymous	39 Merrill Lynch	K
15:59:01	X	6.07	0.24	100	1 Anonymous	1 Anonymous	K
15:59:01	X	6.07	0.24	100	1 Anonymous	79 CIBC	K
15:59:01	X	6.07	0.24	100	1 Anonymous	39 Merrill Lynch	K
15:59:01	V	6.07	0.24	100	1 Anonymous	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2021-12-06 17:08	C:RECO	6.07	News Release200	SHAREHOLDER ALERT: Levi & Korsinsky, LLP Reminds Shareholders of Reconnaissance Energy Africa Ltd. f/k/a Lund Enterprises Corp. of a Class Action Lawsuit and a Lead Plaintiff Deadline of December 27, 2021 - RECAF
2021-12-03 09:46	C:RECO	6.00	News Release200	Reconnaissance grants option to buy 500,000 shares
2021-11-29 23:51	C:RECO	6.12	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2021-11-29 23:51	C:RECO	6.12	SEDAR MD & A815	SEDAR MD & A

Date ET

Symbol

Price

Type

Headline

2021-12-06 17:08

C:RECO

6.07

News Release

SHAREHOLDER ALERT: Levi & Korsinsky, LLP Reminds Shareholders of Reconnaissance Energy Africa Ltd. f/k/a Lund Enterprises Corp. of a Class Action Lawsuit and a Lead Plaintiff Deadline of December 27, 2021 - RECAF

2021-12-03 09:46

C:RECO