14:45:13 EST Thu 23 Jan 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Z:UTX - UNITED TECHNOLOGIES CORP - http://www.utc.com14:45:13 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
UTX - Z0.1153.74 · 153.770.2153.75-0.040.02,190.9336,81522,978153.50  154.00  152.59155.53  113.7714:28:00Jan 2115 min RT 2¢

Recent Trades - Last 10 of 22978
Time ETExPriceChangeVolume
14:28:03Z153.74-0.053
14:28:00Z153.77-0.025
14:28:00Z153.7569-0.033147
14:28:00Z153.74-0.051
14:28:00Z153.74-0.0510
14:27:52Z153.74-0.051
14:27:49Z153.77-0.021
14:27:44Z153.75-0.0466
14:27:44Z153.75-0.0434
14:27:44Z153.75-0.0415

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS