21:00:13 EST Tue 18 Feb 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:USA - AMERICAS GOLD AND SILVER CORPORATION J - http://www.americassilvercorp.com21:00:13 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
USA - T  0.73.90 · 3.960.43.94-0.09-2.21,776.77,0925,9094.05  4.08  3.805.19  1.9616:00:0009:2515 min RT 2¢
TSX - T0.73.90 · 3.960.43.94-0.09-2.21,275.85,0923,1754.05  4.07  3.805.19  1.9616:00:0015 min
NEO ATS - U 3.91-0.12-3.053.42132783.98  4.07  3.8015:58:5815 min
Alpha - A 3.90-0.13-3.278.83151064.01  4.08  3.8115:59:2815 min
Omega - O 3.91-0.12-3.032.91322543.99  4.07  3.8215:56:5915 min
Pure - P 3.89-0.14-3.56.928583.98  4.07  3.8115:39:2015 min
Chi-X - X 3.91-0.12-3.0217.88691,5114.01  4.07  3.8015:59:5115 min
CX2 - H 3.91-0.12-3.044.41772893.98  4.07  3.8115:56:5915 min
CXD - D 3.835-0.195-4.810.140214.00  4.055  3.83514:35:0815 min
TriAct - M 3.91-0.12-3.055.32222033.905  3.925  3.90515:59:4715 min
Lynx - Y 3.92-0.11-2.71.46144.07  4.07  3.8115:53:0315 min

Recent Trades - Last 10 of 5909
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T3.94-0.0910053 Morgan Stanley39 Merrill LynchKQ
16:00:00T3.94-0.091,70053 Morgan Stanley39 Merrill LynchKQ
16:00:00T3.94-0.091,50053 Morgan Stanley39 Merrill LynchKQ
16:00:00T3.94-0.091,50053 Morgan Stanley39 Merrill LynchKQ
16:00:00T3.94-0.091,50053 Morgan Stanley2 RBCKQ
16:00:00T3.94-0.092,00053 Morgan Stanley2 RBCKQ
16:00:00T3.94-0.091,90053 Morgan Stanley39 Merrill LynchKQ
16:00:00T3.94-0.091,80053 Morgan Stanley39 Merrill LynchKQ
16:00:00T3.94-0.0910053 Morgan Stanley39 Merrill LynchKQ
16:00:00T3.94-0.091,20053 Morgan Stanley39 Merrill LynchKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-02-18 09:25C:USA4.03News ReleaseAmericas Gold produces 5.83M oz AgEq in fiscal 2019
2020-02-18 07:43C:USA4.03News ReleaseAmericas Gold pours first gold at Relief Canyon
2020-02-03 07:34C:USA3.91News ReleaseAmericas Gold's Cosala blockaded by some union workers