19:13:12 EDT Sun 22 Sep 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:USA - AMERICAS GOLD AND SILVER CORPORATION J - http://www.americassilvercorp.com19:13:12 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
USA - T  0.33.97 · 4.020.84.00+0.215.5295.21,1761,4153.86  4.01  3.835.19  1.6616:00:00Sep 1015 min RT 2¢
TSX - T0.33.97 · 4.020.84.00+0.215.5257.51,0271,1373.86  4.01  3.835.19  1.6616:00:0015 min
Alpha - A 3.99+0.205.37.329283.86  3.99  3.8315:59:2815 min
Chi-X - X 3.98+0.195.016.7661283.92  4.00  3.8415:59:2215 min
CX2 - H 3.98+0.195.01.56163.91  4.00  3.8615:59:3615 min
Pure - P 3.96+0.174.51.97163.90  4.00  3.8615:36:3115 min
Omega - O 4.00+0.215.53.815383.90  4.01  3.8415:59:2815 min
TriAct - M 3.791.9827    14:34:3015 min
NEO ATS - U 3.98+0.195.04.618253.89  3.99  3.8415:59:0415 min

Recent Trades - Last 10 of 1415
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T4.000.211,10079 CIBC39 Merrill LynchKQ
16:00:00T4.000.2130065 Goldman39 Merrill LynchKQ
16:00:00T4.000.211005 Penson39 Merrill LynchKQ
16:00:00T4.000.218285 Scotia5 PensonQ
16:00:00T4.000.21859 BMO Nesbitt5 PensonQ
16:00:00T4.000.216779 CIBC5 PensonQ
16:00:00T4.000.21555 Penson1 AnonymousQ
16:00:00T4.000.2195 Penson85 ScotiaQ
16:00:00T4.000.21475 Penson39 Merrill LynchQ
16:00:00T4.000.2140079 CIBC39 Merrill LynchKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-09-10 20:22C:USA3.98Change NameAmericas Silver name change to Americas Gold and Silver
2019-09-10 07:46C:USA3.92Resume TradingAmericas Silver to resume at open
2019-09-09 16:33C:USA3.92News ReleaseAmericas Gold to receive $20-million (U.S.) from Sprott
2019-09-09 16:20C:USA3.92Halt TradingAmericas Silver halted at 1:17 p.m. PT
2019-09-05 16:42C:USA4.30News ReleaseAmericas changes name to Americas Gold and Silver