18:03:37 EDT Tue 22 Oct 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:USA - AMERICAS GOLD AND SILVER CORPORATION - http://www.americassilvercorp.com18:03:37 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
USA - T  1.03.64 · 3.712.03.70+0.071.9343.31,2861,8123.65  3.74  3.595.19  1.6616:00:00Sep 1015 min RT 2¢
TSX - T1.03.64 · 3.712.03.70+0.071.9237.08831,1833.65  3.74  3.595.19  1.6616:00:0015 min
Alpha - A 3.70+0.071.926.298783.71  3.71  3.5915:59:3015 min
Chi-X - X 3.69+0.061.735.61372783.60  3.73  3.5915:59:4415 min
CX2 - H 3.69+0.061.76.826453.70  3.70  3.6015:59:5215 min
Pure - P 3.68+0.051.414.454673.66  3.72  3.6115:58:5015 min
Omega - O 3.69+0.061.73.614333.65  3.70  3.6115:59:3015 min
TriAct - M 3.6310.84070    15:56:2515 min
Lynx - Y 3.65+0.020.61.77123.67  3.67  3.6115:41:5015 min
NEO ATS - U 3.70+0.071.97.328463.71  3.71  3.6115:59:0115 min

Recent Trades - Last 10 of 1812
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T3.700.0710053 Morgan Stanley53 Morgan StanleyKQ
16:00:00T3.700.0730053 Morgan Stanley53 Morgan StanleyKQ
16:00:00T3.700.0740053 Morgan Stanley1 AnonymousKQ
16:00:00T3.700.0710053 Morgan Stanley53 Morgan StanleyKQ
16:00:00T3.700.0720053 Morgan Stanley39 Merrill LynchKQ
16:00:00T3.700.0730053 Morgan Stanley39 Merrill LynchKQ
16:00:00T3.700.0720053 Morgan Stanley39 Merrill LynchKQ
16:00:00T3.700.0780053 Morgan Stanley39 Merrill LynchKQ
16:00:00T3.700.071,30053 Morgan Stanley39 Merrill LynchKQ
16:00:00T3.700.071,10053 Morgan Stanley1 AnonymousKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
No news items to display