22:44:37 EDT Tue 14 Jul 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:USA - AMERICAS GOLD AND SILVER CORPORATION J - http://www.americassilvercorp.com22:44:37 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
USA - T  0.53.32·3.3610.53.33+0.020.6789.12,5893,5893.35  3.39  3.255.19  1.3916:00:00May 1515 min RT 2¢
TSX - T0.53.32·3.3610.53.33+0.020.6475.71,5822,0173.35  3.39  3.265.19  1.3916:00:0015 min
NEO ATS - U 3.35+0.041.259.21932413.35  3.39  3.2615:59:4115 min
Alpha - A 3.34+0.030.969.42281483.31  3.39  3.2515:59:3015 min
Omega - O 3.35+0.041.216.4501573.37  3.39  3.2515:59:4115 min
Pure - P 3.35+0.041.26.020263.34  3.38  3.2615:59:4115 min
Chi-X - X 3.35+0.041.2126.54017683.35  3.38  3.2615:59:4115 min
CX2 - H 3.36+0.051.530.4971863.38  3.38  3.2615:59:5615 min
CXD - D 3.315+0.0050.20.1023.315  3.315  3.31513:51:0415 min
TriAct - M 3.365+0.0551.75.318433.365  3.365  3.36515:36:0615 min
Lynx - Y 3.32+0.010.30.1013.32  3.32  3.3215:47:0415 min

Recent Trades - Last 10 of 3589
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T3.330.0220039 Merrill Lynch53 Morgan StanleyKQ
16:00:00T3.330.025007 TD Sec53 Morgan StanleyKQ
16:00:00T3.330.0240039 Merrill Lynch53 Morgan StanleyKQ
16:00:00T3.330.0230039 Merrill Lynch85 ScotiaKQ
16:00:00T3.330.0260039 Merrill Lynch85 ScotiaKQ
16:00:00T3.330.0250039 Merrill Lynch85 ScotiaKQ
16:00:00T3.330.0210039 Merrill Lynch1 AnonymousKQ
16:00:00T3.330.0220039 Merrill Lynch1 AnonymousKQ
16:00:00T3.330.02405 Penson1 AnonymousQ
16:00:00T3.330.025001 Anonymous53 Morgan StanleyKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
No news items to display