01:13:09 EST Fri 14 Dec 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:UR - URTHECAST CORP. J - http://www.urthecast.com01:13:09 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
UR - T  10.50.175 · 0.2055.00.20+0.02514.3126.824540.175  0.20  0.1751.48  0.1615:59:45Nov 2315 min RT 2¢
TSX - T10.50.175 · 0.2055.00.20+0.02514.345.09200.175  0.20  0.1751.48  0.1615:59:4515 min
Alpha - A 0.185+0.015.75.0110.185  0.185  0.18510:53:2715 min
Chi-X - X 0.19+0.0158.613.5380.19  0.19  0.1914:19:2015 min
CX2 - H 0.19+0.0158.629.0630.18  0.19  0.1813:41:4815 min
Pure - P 0.19+0.0158.625.0580.18  0.19  0.1815:55:0215 min
Omega - O 0.19+0.0158.61.5030.18  0.19  0.1815:01:0515 min
TriAct - M 0.1750.804    09:54:0915 min
Aequitas NEO - U 0.19+0.0158.67.0170.18  0.19  0.1813:41:4815 min

Recent Trades - Last 10 of 54
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:45T0.200.0254,0001 Anonymous7 TD SecK
15:59:45T0.200.0255001 Anonymous2 RBCK
15:59:45T0.200.0253,0001 Anonymous88 CredentialK
15:55:02P0.190.0159,5001 Anonymous9 BMO NesbittK
15:55:02P0.190.0155001 Anonymous9 BMO NesbittK
15:01:05O0.190.0155001 Anonymous1 AnonymousK
14:57:05M0.200.02511 Anonymous2 RBCE
14:19:20X0.190.0154,50079 CIBC7 TD SecK
14:19:20X0.190.01550079 CIBC7 TD SecK
14:03:01M0.190.0153002 RBC1 AnonymousE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-11-23 19:19C:UR0.185News ReleaseUrthecast lenders extend forbearance deal to Dec. 31
2018-11-19 07:57C:UR0.195In the NewsGlobe says James's Li bearish on Urthecast