01:16:32 EDT Fri 22 Jun 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:UR - URTHECAST CORP. J - http://www.urthecast.com01:16:32 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
UR - T  92.00.24 · 0.251.50.245-0.015-5.8494.51231080.255  0.255  0.2451.64  0.2415:57:23Jun 1915 min RT 2¢
TSX - T92.00.24 · 0.251.50.245-0.015-5.8371.693600.255  0.255  0.2451.64  0.2415:57:2315 min
Chi-X - X 0.245-0.015-5.813.5350.25  0.25  0.24515:57:2315 min
CX2 - H 0.245-0.015-5.829.0750.25  0.255  0.24515:31:5815 min
Pure - P 0.25-0.01-3.83.0130.25  0.25  0.2514:47:5815 min
Omega - O 0.245-0.015-5.88.52110.25  0.255  0.24515:55:4315 min
TriAct - M 0.260.904    15 min
Aequitas NEO - U 0.245-0.015-5.868.017200.255  0.255  0.24515:57:2315 min

Recent Trades - Last 10 of 108
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:57:23U0.245-0.0152,0002 RBC1 AnonymousK
15:57:23X0.245-0.0155001 Anonymous1 AnonymousK
15:57:23T0.245-0.0151,00080 National Bank1 AnonymousK
15:57:23T0.245-0.01550079 CIBC1 AnonymousK
15:57:23T0.245-0.0151,0007 TD Sec1 AnonymousK
15:55:43O0.245-0.0155001 Anonymous1 AnonymousK
15:55:43U0.245-0.01514,5002 RBC1 AnonymousK
15:47:38T0.245-0.0154002 RBC7 TD Sec
15:47:38T0.245-0.0156,5007 TD Sec7 TD SecK
15:45:22T0.245-0.0153,00079 CIBC79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-06-19 09:23C:UR0.255News ReleaseUrtheCast appoints Osborne CEO
2018-06-14 14:34C:UR0.265SEDAR Final Short Form ProspectusSEDAR Final Short Form Prospectus
2018-06-12 09:18C:UR0.255News ReleaseUrtheCast gains proxy support for director nominees
2018-06-07 09:23C:UR0.255In the NewsPost says UrtheCast shareholders can expect ruckus AGM
2018-06-05 17:20C:UR0.27SEDAR Preliminary Short Form ProspectusSEDAR Preliminary Short Form Prospectus
2018-06-04 08:27C:UR0.285In the NewsPost says shareholders face turmoil at UrtheCast
2018-05-31 09:47C:UR0.275News ReleaseUrtheCast files info circular for June 25 ASM
2018-05-30 09:41C:UR0.28News ReleaseUrtheCast CEO Nordal resigns
2018-05-25 14:53C:UR0.30News ReleaseUrtheCast's financing proceeds released from escrow