00:52:35 EDT Mon 16 Sep 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:UR - URTHECAST CORP - http://www.urthecast.com00:52:35 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
UR - T  1.00.145 · 0.1510.00.1569.011250.15  0.15  0.150.34  0.0915:25:16Sep 1115 min RT 2¢
TSX - T1.00.145 · 0.1510.00.1534.5590.15  0.15  0.150.34  0.0915:25:1615 min
Alpha - A 0.150.5010.15  0.15  0.1511:06:1115 min
CX2 - H 0.150.5010.15  0.15  0.1511:06:1115 min
Pure - P 0.1511.5220.15  0.15  0.1511:55:5515 min
NEO ATS - U 0.1522.04120.15  0.15  0.1513:31:1615 min

Recent Trades - Last 10 of 25
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:25:16T0.15 50013 Instinet14 ITGK
15:25:16T0.15 3,50013 Instinet80 National BankK
13:31:16U0.15 50053 Morgan Stanley14 ITGK
13:02:59U0.15 7,0002 RBC1 AnonymousK
13:02:59U0.15 5002 RBC14 ITGK
13:02:59U0.15 2,0002 RBC2 RBCK
13:02:59U0.15 5002 RBC2 RBCK
11:55:55P0.15 10,00080 National Bank14 ITGK
11:06:11U0.15 1,0007 TD Sec1 AnonymousK
11:06:11U0.15 5007 TD Sec14 ITGK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-09-11 23:51C:UR0.155News ReleaseUrthecast closes $6.6M financing with lender Vine Rose