18:12:49 EST Wed 20 Feb 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

C:UPCO - Upco International Inc. - http://upcointernational.com18:12:49 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
UPCO - C  92.50.095 · 0.1110.50.095-0.005-5.0336.536230.105  0.115  0.0950.45  0.0815:58:28Feb 0715 min RT 2¢
CSE - C92.50.095 · 0.1110.50.095-0.005-5.0321.534210.105  0.115  0.0950.45  0.0815:58:2815 min
Omega - O 0.115+0.01515.05.0110.115  0.115  0.11512:32:4315 min
Aequitas NEO - U 0.115+0.01515.010.0110.115  0.115  0.11512:04:4615 min

Recent Trades - Last 10 of 23
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:58:28C0.095-0.0057,5007 TD Sec13 InstinetK
15:57:51C0.10 5001 Anonymous13 InstinetK
15:57:46C0.10 5001 Anonymous13 InstinetK
15:57:38C0.10 5001 Anonymous13 InstinetK
15:57:00C0.10 5001 Anonymous13 InstinetK
14:47:55C0.10 100,0007 TD Sec1 AnonymousK
14:47:34C0.1050.0055001 Anonymous13 InstinetK
12:55:09C0.1050.0055001 Anonymous1 AnonymousK
12:45:48C0.1050.00510,00013 Instinet1 AnonymousK
12:45:48C0.1050.0055001 Anonymous1 AnonymousK
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-02-05 10:29C:UPCO0.12News ReleaseUpco Int'l talks up UpcoPay payment system
2019-01-28 14:42C:UPCO0.095SEDAR Early Warning ReportSEDAR Early Warning Report
2019-01-28 14:33C:UPCO0.095News ReleaseUpco Int'l holder COSERFI sells one million shares