23:13:07 EDT Sun 25 Aug 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:TZS - TREZ CAPITAL SENIOR MORTGAGE INVEST CORP - http://www.trezcapital.com23:13:07 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TZS - T  0.82.16 · 2.480.82.20-0.19-7.922.250372.40  2.40  2.202.66  2.1215:56:15Aug 1315 min RT 2¢
TSX - T0.82.16 · 2.480.82.21-0.18-7.517.038302.40  2.40  2.212.66  2.1215:56:1515 min
CX2 - H 2.28-0.11-4.63.1712.28  2.28  2.2815:11:3715 min
TriAct - M 2.40+0.010.40.9212.40  2.40  2.4015:11:1415 min
NEO ATS - U 2.20-0.19-7.91.2352.25  2.25  2.2015:56:1515 min

Recent Trades - Last 10 of 37
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:56:15U2.20-0.194001 Anonymous2 RBCK
15:56:15U2.20-0.191002 RBC2 RBCK
15:56:15T2.23-0.161001 Anonymous2 RBCK
15:56:15T2.23-0.1620080 National Bank2 RBCK
15:56:15T2.23-0.161,4007 TD Sec2 RBCK
15:56:15T2.21-0.181001 Anonymous2 RBCK
15:56:15T2.21-0.183007 TD Sec2 RBCK
15:56:15T2.21-0.1810080 National Bank2 RBCK
15:53:52U2.25-0.145007 TD Sec2 RBCK
15:53:52T2.25-0.141007 TD Sec7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-08-13 17:52C:TZS2.38News ReleaseTrez Capital Senior earns three cents per share in Q2
2019-08-13 17:31C:TZS2.38SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2019-08-13 17:31C:TZS2.38SEDAR MD & ASEDAR MD & A