00:48:11 EST Wed 29 Jan 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:TZS - TREZ CAPITAL SENIOR MORTGAGE INVEST CORP - http://www.trezcapital.com00:48:11 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TZS - T  5.22.33 · 2.350.62.33-0.02-0.95.71382.26  2.33  2.262.63  2.1211:22:48Nov 1215 min RT 2¢
TSX - T5.22.33 · 2.350.62.33-0.02-0.95.71382.26  2.33  2.262.63  2.1211:22:4815 min

Recent Trades - All 8 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:22:48T2.33-0.021001 Anonymous7 TD SecK
11:22:48T2.32-0.033007 TD Sec7 TD SecK
11:08:08T2.32-0.034,20085 Scotia7 TD SecK
11:08:08T2.32-0.0370085 Scotia80 National BankK
11:08:08T2.32-0.0310085 Scotia1 AnonymousK
09:33:27T2.30-0.051009 BMO Nesbitt1 AnonymousK
09:31:57T2.28-0.071009 BMO Nesbitt1 AnonymousK
09:30:00T2.26-0.091001 Anonymous2 RBCKL
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
No news items to display