02:26:56 EDT Tue 22 Oct 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:TXR - Terrax Minerals Inc. - http://www.terraxminerals.com02:26:56 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TXR - V  25.00.24 · 0.2511.50.25-0.01-3.8715.0172990.25  0.25  0.2250.50  0.22515:49:58Oct 1015 min RT 2¢
TSX-V - V25.00.24 · 0.2511.50.25-0.01-3.8457.5111580.25  0.25  0.2250.50  0.22515:49:5815 min
Alpha - A 0.23-0.03-11.572.517100.245  0.245  0.2311:25:2115 min
Chi-X - X 0.24-0.02-7.741.91060.24  0.24  0.22513:46:1615 min
CX2 - H 0.23-0.03-11.515.0430.23  0.23  0.2311:15:5515 min
TriAct - M 0.261.107    Oct 16 14:36:3415 min
NEO ATS - U 0.25-0.01-3.8127.030150.245  0.25  0.2315:23:2815 min

Recent Trades - Last 10 of 99
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:49:58V0.25-0.0135,00083 Mackie1 AnonymousK
15:23:28U0.25-0.013,5002 RBC1 AnonymousK
15:10:43U0.25-0.016,5002 RBC79 CIBCK
15:10:43V0.25-0.015002 RBC79 CIBCK
14:58:23V0.25-0.015001 Anonymous7 TD SecK
14:58:23V0.25-0.019,5002 RBC7 TD SecK
14:17:11V0.25-0.015001 Anonymous1 AnonymousK
14:17:02V0.25-0.0110,0001 Anonymous7 TD SecK
14:16:36V0.25-0.0136,0001 Anonymous85 ScotiaK
14:15:57U0.25-0.0112,0001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-10-10 08:40C:TXR0.28News ReleaseTerrax drills 25.5 m of 1.26 g/t Au at Sam Otto South
2019-09-30 16:59C:TXR0.30News ReleaseTerrax to acquire Gold Matter for five million shares
2019-09-27 17:46C:TXR0.335SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2019-09-27 17:46C:TXR0.335SEDAR MD & ASEDAR MD & A