00:41:53 EDT Fri 27 Apr 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:TXR - Terrax Minerals Inc. - http://www.terraxminerals.com00:41:53 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TXR - V  19.00.42 · 0.464.00.425+0.0153.770.829270.42  0.43  0.4150.65  0.3815:59:11Apr 1215 min RT 2¢
TSX-V - V19.00.42 · 0.464.00.42+0.012.451.822130.42  0.425  0.4150.65  0.3815:59:1115 min
Alpha - A 0.43+0.024.95.0220.43  0.43  0.4315:15:2115 min
Chi-X - X 0.42+0.012.41.0010.42  0.42  0.4210:58:5415 min
CX2 - H 0.415+0.0051.24.0220.415  0.415  0.41511:55:4115 min
Aequitas NEO - U 0.425+0.0153.79.0490.42  0.43  0.41515:59:1115 min

Recent Trades - Last 10 of 27
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:11U0.4250.0151,0002 RBC99 JitneyK
15:59:11U0.4250.0151,0002 RBC99 JitneyK
15:59:11V0.420.011,0002 RBC99 JitneyK
15:59:11V0.420.013,0007 TD Sec99 JitneyK
15:59:11V0.4250.0154,00085 Scotia99 JitneyK
15:15:21A0.430.024,00099 Jitney99 JitneyK
15:15:21U0.430.021,00099 Jitney1 AnonymousK
12:21:45U0.420.011,0007 TD Sec2 RBCK
12:21:45V0.4150.0055007 TD Sec14 ITGK
12:21:45V0.420.014,5007 TD Sec1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-04-12 15:35C:TXR0.44News ReleaseTerrax Minerals closes $4.02-million bought deal
2018-04-03 09:42C:TXR0.42News ReleaseTerrax Minerals upsizes offering to $3.5-million