14:48:12 EDT Mon 17 Jun 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:TXR - Terrax Minerals Inc. - http://www.terraxminerals.com14:48:12 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TXR - V  22.50.365 · 0.375.00.365+0.0051.417.97100.375  0.375  0.3650.50  0.32513:21:28Jun 1315 min RT 2¢
TSX-V - V22.50.365 · 0.375.00.365+0.0051.48.9360.365  0.365  0.3650.50  0.32513:21:2815 min
Chi-X - X 0.365+0.0051.41.0010.365  0.365  0.36510:20:5015 min
CX2 - H 0.365+0.0051.43.0110.365  0.365  0.36510:56:3415 min
Omega - O 0.375+0.0154.25.0210.375  0.375  0.37509:36:1115 min
TriAct - M 0.360.01    Jun 07 12:36:1715 min

Recent Trades - All 10 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:21:28V0.3650.0052,5001 Anonymous85 ScotiaK
13:21:28V0.3650.0051,00085 Scotia85 ScotiaK
12:03:56V0.3650.0055001 Anonymous79 CIBCK
10:59:40V0.3650.0053,0001 Anonymous99 JitneyK
10:56:34H0.3650.0053,00099 Jitney143 PershingK
10:55:10V0.3650.0051,5001 Anonymous1 AnonymousKL
10:55:10M0.3650.005407 TD Sec57 InteractiveE
10:20:50X0.3650.0051,0001 Anonymous57 InteractiveK
09:36:11O0.3750.0155,0001 Anonymous1 AnonymousK
09:30:05V0.36 40059 PI85 Scotia

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-06-13 18:12C:TXR0.38News ReleaseTerrax increases bought deal offering to $3-million
2019-06-06 10:00C:TXR0.38News ReleaseTerrax arranges $2.5-million bought deal financing
2019-05-31 14:41C:TXR0.34SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2019-05-31 14:41C:TXR0.34SEDAR MD & ASEDAR MD & A