00:43:03 EST Wed 21 Nov 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:TXR - Terrax Minerals Inc. - http://www.terraxminerals.com00:43:03 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TXR - V  1.50.36 · 0.3826.00.36-0.01-2.7100.537280.37  0.38  0.360.58  0.32515:54:27Nov 1915 min RT 2¢
TSX-V - V1.50.36 · 0.3826.00.36-0.01-2.768.025180.37  0.38  0.360.58  0.32515:54:2715 min
Alpha - A 0.36-0.01-2.711.0430.36  0.36  0.3615:03:0115 min
Chi-X - X 0.375+0.0051.45.0220.375  0.375  0.37511:51:2715 min
CX2 - H 0.36-0.01-2.79.0320.36  0.36  0.3615:03:0115 min
Aequitas NEO - U 0.377.5330.375  0.375  0.3614:24:2815 min

Recent Trades - Last 10 of 28
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:54:27V0.36-0.015,0002 RBC1 AnonymousK
15:45:04V0.36-0.011,0002 RBC1 AnonymousK
15:03:01A0.36-0.016,00099 Jitney33 CanaccordK
15:03:01H0.36-0.014,0001 Anonymous33 CanaccordK
14:24:28U0.37 6,0002 RBC99 JitneyK
14:09:57V0.36-0.0150013 Instinet1 AnonymousK
14:09:57V0.36-0.015002 RBC1 AnonymousK
14:09:48A0.36-0.012,0001 Anonymous79 CIBCK
14:09:48V0.36-0.015,0001 Anonymous79 CIBCK
14:09:48V0.36-0.013,0001 Anonymous79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-11-19 11:06C:TXR0.37News ReleaseTerrax increases, closes $2.3-million private placement
2018-11-01 16:34C:TXR0.40News ReleaseTerrax Minerals arranges $1.5-million private placement
2018-10-26 09:08C:TXR0.395News ReleaseTerrax grab samples up to 63 g/t Au at Yellowknife City