01:13:42 EDT Fri 22 Jun 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:TXG - TOREX GOLD RESOURCES INC. J - http://www.torexgold.com01:13:42 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TXG - T  0.112.13 · 12.290.412.20-0.06-0.5315.43,8242,14612.23  12.59  11.9726.23  7.2916:00:00May 0915 min RT 2¢
TSX - T0.112.13 · 12.290.412.20-0.06-0.5205.02,4901,25912.23  12.58  11.9726.23  7.2916:00:0015 min
Alpha - A 12.19-0.07-0.635.843521412.21  12.59  12.1315:59:3015 min
Chi-X - X 12.18-0.08-0.721.425917012.18  12.57  12.1215:59:3015 min
CX2 - H 12.18-0.08-0.78.0968212.33  12.57  12.1415:59:5915 min
Pure - P 12.21-0.05-0.42.9353012.29  12.43  12.1815:59:1315 min
Omega - O 12.20-0.06-0.517.320816812.30  12.57  12.1115:59:2015 min
TriAct - M 12.19-0.07-0.615.819014312.19  12.19  12.1915:58:4415 min
Lynx - Y 12.15-0.11-0.90.11112.15  12.15  12.1514:38:3715 min
Aequitas NEO - U 12.21-0.05-0.49.21117912.17  12.49  12.11515:59:1315 min

Recent Trades - Last 10 of 2146
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T12.20-0.067001 Anonymous80 National BankKQ
16:00:00T12.20-0.061001 Anonymous14 ITGKQ
16:00:00T12.20-0.0620053 Morgan Stanley14 ITGKQ
16:00:00T12.20-0.061001 Anonymous14 ITGKQ
16:00:00T12.20-0.061001 Anonymous65 GoldmanKQ
16:00:00T12.20-0.0660053 Morgan Stanley53 Morgan StanleyKQ
16:00:00T12.20-0.0620053 Morgan Stanley39 Merrill LynchKQ
16:00:00T12.20-0.065336 Latimer85 ScotiaQ
16:00:00T12.20-0.061036 Latimer80 National BankQ
16:00:00T12.20-0.065001 Anonymous80 National BankKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display