22:21:53 EST Tue 11 Dec 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:TXG - TOREX GOLD RESOURCES INC. J - http://www.torexgold.com22:21:53 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TXG - T  0.211.58 · 11.630.211.60-0.01-0.11,719.920,0993,63411.66  11.72  11.5314.58  7.2916:15:27Nov 2015 min RT 2¢
TSX - T0.211.58 · 11.630.211.60-0.01-0.11,086.612,7002,38511.66  11.72  11.5314.58  7.2916:15:2715 min
Alpha - A 11.6138.044615511.65  11.68  11.5515:59:5415 min
Chi-X - X 11.60-0.01-0.1110.61,29643011.69  11.71  11.5315:59:4715 min
CX2 - H 11.60-0.01-0.13.7443111.67  11.695  11.5715:59:4015 min
Pure - P 11.60-0.01-0.17.9957911.65  11.67  11.5615:58:3215 min
Omega - O 11.59-0.02-0.219.222918111.61  11.70  11.5315:59:4015 min
TriAct - M 11.60-0.01-0.1436.95,09025511.595  11.60  11.59515:59:5015 min
Instinet - I 11.69+0.080.72.327611.69  11.69  11.6710:29:5115 min
Aequitas NEO - U 11.60-0.01-0.114.717411211.71  11.71  11.5615:59:5415 min

Recent Trades - Last 10 of 3634
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:15:27T11.60-0.015009 BMO Nesbitt9 BMO NesbittKX
16:00:00T11.60-0.0130053 Morgan Stanley1 AnonymousKQ
16:00:00T11.60-0.012,60053 Morgan Stanley53 Morgan StanleyKQ
16:00:00T11.60-0.0110079 CIBC53 Morgan StanleyKQ
16:00:00T11.60-0.01931 Anonymous7 TD SecQ
16:00:00T11.60-0.011033 Canaccord7 TD SecQ
16:00:00T11.60-0.01179 CIBC7 TD SecQ
16:00:00T11.60-0.01257 TD Sec85 ScotiaQ
16:00:00T11.60-0.01517 TD Sec80 National BankQ
16:00:00T11.60-0.011,10053 Morgan Stanley53 Morgan StanleyKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-11-20 06:27C:TXG11.58News ReleaseTorex Gold drills 8.1 m of 30.2 g/t Au at El Limon