22:00:58 EDT Sun 23 Sep 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:TXG - TOREX GOLD RESOURCES INC. J - http://www.torexgold.com22:00:58 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TXG - T  0.111.00 · 11.081.411.00+0.020.21,252.113,7632,78510.75  11.08  10.6220.93  7.2916:18:27Sep 0415 min RT 2¢
TSX - T0.111.00 · 11.081.411.00+0.020.21,077.811,8501,71010.75  11.08  10.6520.93  7.2916:18:2715 min
Alpha - A 11.05+0.070.668.875319910.66  11.05  10.6215:59:4015 min
Chi-X - X 11.05+0.070.622.024214210.75  11.05  10.7515:59:4515 min
CX2 - H 11.05+0.070.610.01108210.90  11.05  10.8515:59:3315 min
Pure - P 11.08+0.100.98.1897510.63  11.08  10.6315:59:5715 min
Omega - O 11.04+0.060.537.841635910.66  11.04  10.6615:59:5715 min
TriAct - M 11.03+0.050.511.11217010.875  11.03  10.87515:59:3715 min
Lynx - Y 10.89-0.09-0.81.112810.99  10.99  10.8915:40:2615 min
Aequitas NEO - U 11.05+0.070.615.517114010.80  11.05  10.8015:59:4015 min

Recent Trades - Last 10 of 2785
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:18:27T11.000.02189,0002 RBC2 RBCKS
16:00:00T11.000.02571 Anonymous7 TD SecQ
16:00:00T11.000.026339 Merrill Lynch7 TD SecQ
16:00:00T11.000.029639 Merrill Lynch7 TD SecQ
16:00:00T11.000.02221 Anonymous7 TD SecQ
16:00:00T11.000.02441 Anonymous7 TD SecQ
16:00:00T11.000.02179 CIBC7 TD SecQ
16:00:00T11.000.026253 Morgan Stanley7 TD SecQ
16:00:00T11.000.026139 Merrill Lynch7 TD SecQ
16:00:00T11.000.026539 Merrill Lynch7 TD SecQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-09-04 20:54C:TXG8.78News ReleaseTorex completes life-of-mine plan for El Limon Guajes