05:04:54 EDT Sun 24 Mar 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:TXG - TOREX GOLD RESOURCES INC. J - http://www.torexgold.com05:04:54 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TXG - T  0.217.49 · 17.631.017.49-0.12-0.7462.98,1783,17617.63  17.83  17.2018.21  7.2916:16:57Feb 2115 min RT 2¢
TSX - T0.217.49 · 17.631.017.49-0.12-0.7288.15,0872,12717.63  17.83  17.2418.21  7.2916:16:5715 min
Alpha - A 17.52-0.09-0.560.71,07323417.27  17.82  17.2015:59:5415 min
Chi-X - X 17.52-0.09-0.558.11,02934617.54  17.82  17.2915:59:3115 min
CX2 - H 17.51-0.10-0.64.6823817.51  17.78  17.4515:59:1115 min
Pure - P 17.51-0.10-0.65.81035917.47  17.75  17.3915:58:0115 min
Omega - O 17.51-0.10-0.620.135718917.77  17.83  17.4115:59:4515 min
TriAct - M 17.6121.3373144    15:57:4015 min
Lynx - Y 17.49-0.12-0.70.35317.80  17.80  17.4914:49:0315 min
Aequitas NEO - U 17.51-0.10-0.63.9693617.27  17.80  17.2715:59:4515 min

Recent Trades - Last 10 of 3176
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:16:57T17.49-0.124009 BMO Nesbitt9 BMO NesbittKX
16:00:00T17.49-0.12836 Latimer39 Merrill LynchQ
16:00:00T17.49-0.126236 Latimer1 AnonymousQ
16:00:00T17.49-0.12636 Latimer1 AnonymousQ
16:00:00T17.49-0.127257 Interactive36 LatimerQ
16:00:00T17.49-0.12201 Anonymous36 LatimerQ
16:00:00T17.49-0.128080 National Bank36 LatimerQ
16:00:00T17.49-0.12179 CIBC36 LatimerQ
16:00:00T17.49-0.125439 Merrill Lynch36 LatimerQ
16:00:00T17.49-0.127236 Latimer1 AnonymousQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
No news items to display