22:20:57 EST Fri 15 Dec 2017
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:TV - TREVALI MINING CORPORATION J - http://www.trevali.com22:20:57 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TV - T  2.01.43 · 1.454.01.442,344.13,2683,6161.45  1.46  1.421.64  1.0316:00:00Dec 1115 min RT 2¢
TSX - T2.01.43 · 1.454.01.441,142.51,5921,5231.45  1.46  1.421.64  1.0316:00:0015 min
Alpha - A 1.45+0.010.7246.03512851.45  1.46  1.4215:59:4415 min
Chi-X - X 1.44261.23654551.46  1.46  1.4215:59:4915 min
CX2 - H 1.45+0.010.738.5521101.44  1.455  1.4215:59:4615 min
Pure - P 1.45+0.010.76.28221.43  1.45  1.4315:57:3815 min
Omega - O 1.44124.31683351.44  1.45  1.4215:59:0715 min
TriAct - M 1.4493.6125352    15 min
NEO - U 1.45+0.010.7431.96075341.46  1.46  1.4215:59:4015 min

Recent Trades - Last 10 of 3616
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T1.44 5765 Goldman36 LatimerQ
16:00:00T1.44 9485 Scotia36 LatimerQ
16:00:00T1.44 431 Anonymous36 LatimerQ
16:00:00T1.44 1336 Latimer9 BMO NesbittQ
16:00:00T1.44 8036 Latimer1 AnonymousQ
16:00:00T1.44 5336 Latimer72 Credit SuisseQ
16:00:00T1.44 4036 Latimer9 BMO NesbittQ
16:00:00T1.44 636 Latimer65 GoldmanQ
16:00:00T1.44 4,70065 Goldman53 Morgan StanleyKQ
16:00:00T1.44 3,80065 Goldman53 Morgan StanleyKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-12-11 08:30C:TV1.31News ReleaseTrevali drills 10.15 m of 6.87% Zn, 1.99% Pb at Caribou
2017-12-04 08:34C:TV1.36News ReleaseTrevali Mining drills 64.6 m of 7.26% Zn at Santander
2017-11-28 11:28C:TV1.34News ReleaseTrevali Mining appoints Schwengler COO