16:19:16 EDT Thu 19 Oct 2017
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:TV - TREVALI MINING CORPORATION - http://www.trevali.com16:19:16 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TV - T  76.01.46 · 1.4719.21.47-0.01-0.75,845.48,4124,0421.47  1.48  1.431.64  0.9116:00:00Oct 1615 min RT 2¢
TSX - T76.01.46 · 1.4719.21.47-0.01-0.71,966.92,8411,0961.47  1.48  1.431.64  0.9116:00:0015 min
Alpha - A 1.47-0.01-0.7295.73978671.48  1.48  1.4315:59:4315 min
Chi-X - X 1.465-0.015-1.01,656.72,4134321.48  1.48  1.4315:59:3815 min
CX2 - H 1.465-0.015-1.0147.72112701.48  1.48  1.4415:59:1615 min
Pure - P 1.46-0.02-1.429.8391151.44  1.48  1.4415:55:4615 min
Omega - O 1.46-0.02-1.4254.43584271.47  1.48  1.4315:59:5315 min
TriAct - M 1.48468.8669462    15 min
NEO - U 1.46-0.02-1.41,025.41,4843731.46  1.48  1.4315:57:2115 min

Recent Trades - Last 10 of 4042
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T1.47-0.0130053 Morgan Stanley79 CIBCKQ
16:00:00T1.47-0.0130053 Morgan Stanley39 Merrill LynchKQ
15:59:59T1.46-0.021001 Anonymous79 CIBCK
15:59:59T1.47-0.0110053 Morgan Stanley9 BMO NesbittK
15:59:47T1.465-0.01510065 Goldman79 CIBCK
15:59:43T1.46-0.023001 Anonymous79 CIBCK
15:59:43T1.46-0.021001 Anonymous79 CIBCK
15:59:38T1.46-0.021001 Anonymous1 AnonymousK
15:59:38T1.46-0.021001 Anonymous79 CIBCK
15:59:38T1.46-0.022001 Anonymous79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-10-16 16:24C:TV1.57News ReleaseTrevali produces 58.42 million lb Zn in Q3
2017-10-12 09:59C:TV1.56News ReleaseTrevali appoints McDonald, Ball, Isserow to board