01:19:40 EST Tue 25 Feb 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:TV - TREVALI MINING CORPORATION J - http://www.trevali.com01:19:40 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TV - T  296.50.16 · 0.165196.50.16-0.01-5.93,816.16164640.17  0.17  0.1550.485  0.1516:00:00Feb 2015 min RT 2¢
TSX - T296.50.16 · 0.165196.50.16-0.01-5.92,572.84162440.17  0.17  0.1550.485  0.1516:00:0015 min
NEO ATS - U 0.16-0.01-5.9413.566450.165  0.165  0.15514:40:4315 min
Alpha - A 0.16-0.01-5.9369.560520.165  0.165  0.15515:56:1815 min
Omega - O 0.16-0.01-5.958.010230.165  0.165  0.15515:14:4915 min
Pure - P 0.16-0.01-5.9133.022320.165  0.165  0.15515:14:4915 min
Chi-X - X 0.16-0.01-5.9133.522310.17  0.17  0.1615:59:2715 min
CX2 - H 0.165-0.005-2.9126.320260.165  0.165  0.1615:59:3015 min
CXD - D 0.170.21    Feb 20 15:58:0415 min
TriAct - M 0.1625-0.0075-4.49.31100.1625  0.1625  0.162515:56:1815 min

Recent Trades - Last 10 of 464
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T0.16-0.0117,00065 Goldman1 AnonymousKQ
16:00:00T0.16-0.0130,00065 Goldman1 AnonymousKQ
16:00:00T0.16-0.0130,00065 Goldman1 AnonymousKQ
16:00:00T0.16-0.0120,00065 Goldman33 CanaccordKQ
16:00:00T0.16-0.017,00065 Goldman1 AnonymousKQ
16:00:00T0.16-0.0130,00065 Goldman33 CanaccordKQ
16:00:00T0.16-0.01314,50065 Goldman1 AnonymousKQ
16:00:00T0.16-0.0114,5007 TD Sec1 AnonymousKQ
16:00:00T0.16-0.0120080 National Bank1 AnonymousQ
16:00:00T0.16-0.017,50065 Goldman1 AnonymousKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-02-20 20:23C:TV0.19News ReleaseTrevali Mining loses $35.41M (U.S.) in 2019
2020-02-20 18:27C:TV0.19SEDAR MD & ASEDAR MD & A
2020-02-20 18:20C:TV0.19SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements