12:41:04 EDT Tue 23 May 2017
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:TV - TREVALI MINING CORPORATION - http://www.trevali.com12:41:04 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TV - T  71.61.18 · 1.1974.01.18+0.010.91,016.91,1921,2041.17  1.20  1.171.57  0.4112:22:52May 1815 min RT 2¢
TSX - T71.61.18 · 1.1974.01.19+0.021.7455.55363291.17  1.20  1.171.57  0.4112:14:3515 min
Alpha - A 1.19+0.021.7103.01192031.19  1.20  1.1812:05:0115 min
Chi-X - X 1.18+0.010.9327.33853531.18  1.20  1.1812:22:5215 min
CX2 - H 1.18+0.010.917.921251.18  1.20  1.1811:47:4515 min
Pure - P 1.19+0.021.70.2021.19  1.19  1.1911:22:4015 min
Omega - O 1.19+0.021.739.246981.19  1.20  1.1712:05:0115 min
TriAct - M 1.1741.848106    15 min
NEO - U 1.18+0.010.932.137881.18  1.20  1.1812:22:5115 min

Recent Trades - Last 10 of 1204
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:14:35T1.190.0210079 CIBC1 Anonymous
12:05:01T1.190.021001 Anonymous1 Anonymous
12:04:53T1.190.0220079 CIBC1 Anonymous
12:04:23T1.190.0210065 Goldman1 Anonymous
12:01:36T1.190.0210065 Goldman1 Anonymous
11:58:51T1.190.0210065 Goldman1 Anonymous
11:52:09T1.180.012036 Latimer143 Pershing
11:51:22T1.190.0210079 CIBC1 Anonymous
11:34:41T1.190.0210079 CIBC1 Anonymous
11:32:50T1.180.0110039 Merrill Lynch53 Morgan StanleyW

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2017-05-18 11:16C:TV1.10News ReleaseTrevali holders approve acquisition of Glencore assets
2017-05-15 16:16C:TV1.11News ReleaseTrevali Mining earns $2.7-million (U.S.) in Q1 2017
2017-05-15 16:14C:TV1.13SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2017-05-15 16:06C:TV1.13SEDAR MD & ASEDAR MD & A
2017-05-11 12:16C:TV1.14News ReleaseTrevali begins underground drilling at Caribou
2017-05-05 09:26C:TV1.12News ReleaseTrevali drills 56.2 m of 3.84% Zn at Heath Steele