07:51:38 EDT Sun 20 Aug 2017
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:TV - TREVALI MINING CORPORATION J - http://www.trevali.com07:51:38 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TV - T  0.41.40 · 1.416.51.40+0.010.72,510.73,4982,2211.41  1.43  1.401.57  0.8515:59:50Aug 1015 min RT 2¢
TV - C21.00.90 · 0.956.00.93    1.57  0.85Mar 26/09Aug 1015 min RT 2¢
TSX - T0.41.40 · 1.416.51.40+0.010.71,470.82,0451,3691.41  1.43  1.401.57  0.8515:59:5015 min
Alpha - A 1.40+0.010.7130.5182871.43  1.43  1.4015:59:3215 min
Chi-X - X 1.41+0.021.4552.57782341.41  1.43  1.4015:59:4515 min
CX2 - H 1.40+0.010.777.71051921.43  1.43  1.4015:59:5015 min
Pure - P 1.41+0.021.49.612381.41  1.42  1.4115:54:2615 min
Omega - O 1.41+0.021.477.9110521.43  1.43  1.4015:50:3315 min
TriAct - M 0.93-0.46-33.136.850101    15 min
Instinet - I 1.415+0.0251.815.721321.415  1.415  1.41515:39:3815 min
Lynx - Y 1.41+0.021.427.139101.43  1.43  1.4115:45:3015 min
NEO - U 1.41+0.021.4112.11561061.41  1.42  1.4015:54:1015 min

Recent Trades - Last 10 of 2221
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:50T1.400.013636 Latimer79 CIBC
15:59:50T1.400.0110090 Barclays79 CIBCK
15:59:50T1.400.01136 Latimer79 CIBC
15:59:49T1.400.0110090 Barclays79 CIBCK
15:59:47T1.400.0110090 Barclays79 CIBCK
15:59:45T1.400.0110090 Barclays79 CIBCK
15:59:44T1.400.0110090 Barclays79 CIBCK
15:59:42T1.400.0110090 Barclays79 CIBCK
15:59:39T1.400.0110090 Barclays65 GoldmanK
15:59:39T1.400.0110090 Barclays79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-08-10 16:30C:TV1.29News ReleaseTrevali Mining earns $100,000 (U.S.) in Q2 2017
2017-08-10 16:17C:TV1.29SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2017-08-10 16:17C:TV1.29SEDAR MD & ASEDAR MD & A
2017-07-27 13:28C:TV1.28News ReleaseTrevali Mining receives Restigouche mining lease
2017-07-25 09:01C:TV1.34News ReleaseTrevali drills 30.7 m of 7.56% Zn at Heath Steele