18:38:16 EDT Sat 24 Jun 2017
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:TV - TREVALI MINING CORPORATION J - http://www.trevali.com18:38:16 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TV - T  2.71.17 · 1.19108.71.17+0.032.63,152.63,7039751.18  1.19  1.161.57  0.4516:00:00Jun 2215 min RT 2¢
TSX - T2.71.17 · 1.19108.71.17+0.032.62,337.52,7503341.18  1.19  1.161.57  0.4516:00:0015 min
Alpha - A 1.19+0.054.462.2721081.17  1.19  1.1615:59:3115 min
Chi-X - X 1.19+0.054.4393.74632251.17  1.19  1.1615:59:3115 min
CX2 - H 1.19+0.054.434.241561.17  1.19  1.1615:59:3115 min
Pure - P 1.19+0.054.419.223141.16  1.19  1.1615:33:4115 min
Omega - O 1.18+0.043.550.258951.16  1.19  1.1615:59:4515 min
TriAct - M 1.14211.524778    15 min
NEO - U 1.18+0.043.544.151651.17  1.19  1.1615:59:2715 min

Recent Trades - Last 10 of 975
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T1.170.038836 Latimer79 CIBCQ
16:00:00T1.170.031,2007 TD Sec79 CIBCKQ
16:00:00T1.170.0320079 CIBC79 CIBCKQ
16:00:00T1.170.031,30039 Merrill Lynch79 CIBCKQ
15:59:45T1.180.049336 Latimer33 Canaccord
15:59:45T1.180.041,80039 Merrill Lynch33 CanaccordK
15:59:45T1.180.041,20053 Morgan Stanley33 CanaccordK
15:59:45T1.180.046001 Anonymous33 CanaccordK
15:59:45T1.180.0460039 Merrill Lynch33 CanaccordK
15:59:32T1.190.052,4001 Anonymous2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-06-22 15:07C:TV1.125News ReleaseTrevali Mining shareholders approve matters at AGM
2017-06-14 10:25C:TV1.14News ReleaseTrevali Mining drills 110.47 m of 7.76% Zn at Halfmile