16:59:12 EDT Sun 20 May 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:TV - TREVALI MINING CORPORATION J - http://www.trevali.com16:59:12 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TV - T  21.41.11 · 1.1235.91.111,373.81,5141,1511.11  1.12  1.101.75  1.0316:00:00May 1015 min RT 2¢
TSX - T21.41.11 · 1.1235.91.11801.58854801.11  1.12  1.101.75  1.0316:00:0015 min
Alpha - A 1.11128.41421121.12  1.12  1.1015:59:5215 min
Chi-X - X 1.11137.21501701.11  1.12  1.1015:59:5515 min
CX2 - H 1.12+0.010.916.618361.12  1.12  1.1015:59:4515 min
Pure - P 1.12+0.010.911.412211.11  1.12  1.1015:59:4515 min
Omega - O 1.12+0.010.963.7691101.12  1.12  1.1015:59:4515 min
TriAct - M 1.11120.0131163    15 min
Aequitas NEO - U 1.12+0.010.995.0105591.11  1.12  1.1015:59:4615 min

Recent Trades - Last 10 of 1151
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T1.11 2,10065 Goldman39 Merrill LynchKQ
16:00:00T1.11 20080 National Bank79 CIBCKQ
16:00:00T1.11 10080 National Bank79 CIBCKQ
16:00:00T1.11 20080 National Bank53 Morgan StanleyKQ
16:00:00T1.11 20080 National Bank53 Morgan StanleyKQ
16:00:00T1.11 20080 National Bank53 Morgan StanleyKQ
16:00:00T1.11 30080 National Bank53 Morgan StanleyKQ
16:00:00T1.11 20080 National Bank53 Morgan StanleyKQ
16:00:00T1.11 6180 National Bank39 Merrill LynchQ
16:00:00T1.11 2,00039 Merrill Lynch39 Merrill LynchKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-05-10 16:15C:TV1.15News ReleaseTrevali Mining earns $28.6-million in Q1 2018
2018-05-10 16:09C:TV1.16SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2018-05-10 16:03C:TV1.16SEDAR MD & ASEDAR MD & A
2018-05-01 11:46C:TV1.19News ReleaseTrevali to increase interest in Rosh Pinah subsidiary
2018-04-30 14:27C:TV1.16News ReleasePuma, Trevali sign option and strategic alliance deals