C-TUF

V:TUF - Honey Badger Silver Inc. - https://www.honeybadgersilver.com

14:20:40 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TUF - V	2.0	0.20	·	0.205	13.5	0.20			383.5	72	90	0.195 0.205 0.19	0.35 0.085	15:59:41	Feb 27	15 min RT 2¢
TSX-V - V	2.0	0.20	·	0.205	13.5	0.20			181.2	35	28	0.195 0.205 0.195	0.35 0.085	15:59:41		15 min
NEO ATS - U						0.19	-0.01	-5.0	19.5	3	13	0.20 0.20 0.19		13:34:29		15 min
Alpha - A						0.205	+0.005	2.5	17.0	3	5	0.195 0.205 0.19		15:58:34		15 min
Omega - O						0.205	+0.005	2.5	65.0	12	18	0.195 0.205 0.19		15:10:06		15 min
CX2 - H						0.195	-0.005	-2.5	82.5	16	14	0.195 0.20 0.195		13:25:11		15 min
CXD - D						0.20			0.03		1			Mar 04		15 min
MatchNOW - M						0.20			0.7		6			Jul 27-20		15 min
Lynx - Y						0.195	-0.005	-2.5	6.0	1	2	0.195 0.195 0.195		13:25:11		15 min
CS2 - S						0.20			11.5	2	3	0.195 0.20 0.195		10:33:23		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 90

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	M	0.205	0.005	99	14 Virtu ITG	2 RBC	E
15:59:41	V	0.20		20,000	62 Haywood	1 Anonymous	K
15:58:34	U	0.205	0.005	200	7 TD Sec	14 Virtu ITG	E
15:58:34	U	0.205	0.005	200	7 TD Sec	14 Virtu ITG	E
15:58:34	A	0.205	0.005	500	7 TD Sec	1 Anonymous	K
15:55:09	V	0.20		3,000	62 Haywood	7 TD Sec	K
15:55:09	V	0.20		500	7 TD Sec	7 TD Sec	K
15:30:31	M	0.20		1	85 Scotia	80 National Bank	E
15:30:04	M	0.205	0.005	350	7 TD Sec	7 TD Sec	E
15:20:54	V	0.205	0.005	1,000	80 National Bank	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-02-27 12:38	C:TUF	0.205	News Release200	Honey Badger Silver Inc.: Visit us at PDAC 2026 Convention in Toronto this March at Booth 2147
2026-02-24 09:43	C:TUF	0.235	News Release200	Honey Badger Silver Exhibiting at Booth 2147, PDAC 2026 Convention in Toronto, March 1-4
2026-02-23 16:41	C:TUF	0.235	News Release200	Honey Badger appoints Halas as COO
2026-02-10 17:47	C:TUF	0.225	News Release200	Honey Badger identifies In, Bi, Cu, WO3 at Hy
2026-01-29 21:44	C:TUF	0.25	Private Placement250	Honey Badger Silver 4,838,710-share private placement
2026-01-27 16:15	C:TUF	0.265	News Release200	Honey Badger shareholders approve matters at meeting
2026-01-23 11:31	C:TUF	0.29	News Release200	Honey Badger Silver Inc. Invites You to Join Us at the Vancouver Resource Investment Conference
2026-01-21 07:03	C:TUF	0.27	News Release200	Honey Badger Identifies Extensive High-Grade Antimony, Copper, and Tungsten Mineralization in Addition to Known Silver and Gold at Plata, Yukon
2026-01-19 20:40	C:TUF	0.29	News Release200	Honey Badger Silver closes $2.24-million financing
2025-12-31 17:44	C:TUF	0.19	News Release200	Honey Badger increases placement to $2.25-million
2025-12-29 16:18	C:TUF	0.20	News Release200	Honey Badger arranges $1.5-million private placement
2025-12-23 12:47	C:TUF	0.21	News Release200	Honey Badger Silver arranges 10,000-ounce-silver loan
2025-12-08 16:46	C:TUF	0.195	News Release200	Honey Badger appoints Jalonen as director
2025-12-01 21:10	C:TUF	0.20	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-12-01 21:10	C:TUF	0.20	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-12-01 07:01	C:TUF	0.195	News Release200	Honey Badger Discovers Important New Silver-Lead-Zinc Targets from Geophysical Work and Reports Grab Samples up to 249 g/t Silver and 51.5% Zinc from Area 14 at Nanisivik, Nunavut
2025-11-19 17:01	C:TUF	0.165	News Release200	Honey Badger Identifies Two New Zones: Inferno and Pimento Containing Silver, Gold, Lead, and Zinc at Plata, Yukon
2025-11-13 17:01	C:TUF	0.18	News Release200	Honey Badger Discovers New "Canela" Zone in Kilometre-Long Silver-Gold Soil Anomaly at Plata, Yukon
2025-10-21 20:25	C:TUF	0.215	News Release200	Honey Badger director Nicol resigns
2025-10-16 19:33	C:TUF	0.26	News Release200	Honey Badger stakes 1,546 hectares at Plata

Date ET

Symbol

Price

Type

Headline

2026-02-27 12:38

C:TUF

0.205

News Release

Honey Badger Silver Inc.: Visit us at PDAC 2026 Convention in Toronto this March at Booth 2147

2026-02-24 09:43

C:TUF