22:07:03 EDT Sun 23 Sep 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Q:TTEK - Tetra Tech, Inc. - http://www.tetratech.com22:07:03 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TTEK - Q0.264.25 · 69.551.069.00-0.35-0.5608.942,0881,90569.35  70.25  68.9072.20  43.37518:09:30Sep 1815 min RT 2¢

Recent Trades - Last 10 of 1905
Time ETExPriceChangeVolume
18:09:30Q69.00-0.351,221
16:41:10Q69.00-0.35313
16:19:24Q69.00-0.35204
16:19:03Q69.00-0.3528
16:18:30Q69.00-0.35802
16:18:10Q69.0038-0.346274
16:15:58Q69.001-0.34918,764
16:13:44Q69.00-0.35500
16:13:44Q69.00-0.351,539
16:12:19Q69.00-0.355,964

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolTypeHeadline
2018-09-18 09:00U:TTEKNews ReleaseUSAID Awards Tetra Tech $21 Million Contract for Sustainable Landscape Management and Biodiversity Conservation in Cambodia
2018-09-11 09:00U:TTEKNews ReleaseTetra Tech Wins $60 Million Water Resources Engineering Services Contract