14:10:21 EDT Sun 15 Sep 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:TSU - TRISURA GROUP LTD - http://www.trisura.com14:10:21 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TSU - T  0.328.35 · 28.660.128.35-0.42-1.55.91693628.61  28.61  28.3530.68  24.5815:22:20Sep 1015 min RT 2¢
TSX - T0.328.35 · 28.660.128.43-0.34-1.24.71342528.61  28.61  28.4330.68  24.5814:36:5215 min
Alpha - A 28.50-0.27-0.90.13128.50  28.50  28.5013:58:2415 min
TriAct - M 28.43-0.34-1.20.618528.43  28.43  28.4315:15:0715 min
NEO ATS - U 28.35-0.42-1.50.514528.61  28.61  28.3515:22:2015 min

Recent Trades - Last 10 of 36
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:22:20U28.35-0.421001 Anonymous53 Morgan StanleyK
15:15:07M28.43-0.346001 Anonymous1 AnonymousK
15:15:07U28.35-0.421001 Anonymous2 RBCK
14:36:52T28.43-0.3430074 GMP1 AnonymousK
14:26:58M28.35-0.421679 CIBC79 CIBCE
14:05:30T28.50-0.274002 RBC1 AnonymousK
14:05:30T28.49-0.281002 RBC79 CIBCK
14:02:40T28.33-0.2787 TD Sec25 Odlum
13:58:59T28.33-0.27379 CIBC89 Raymond James
13:58:24A28.50-0.271002 RBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-09-10 14:30C:TSU28.59SEDAR Preliminary Short Form ProspectusSEDAR Preliminary Short Form Prospectus
2019-09-05 13:05C:TSU27.94News ReleaseTrisura arranges financings to raise $52-million
2019-09-05 07:54C:TSU27.50Resume TradingTrisura Group resuming at the open
2019-09-04 16:40C:TSU27.50Halt TradingTrisura Group halted at 1:35 p.m. PT