23:22:59 EDT Mon 19 Aug 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:TSU - TRISURA GROUP LTD. J - http://www.trisura.com23:22:59 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TSU - T  0.228.50 · 28.540.228.50-0.08-0.32.8792128.50  28.50  28.5030.68  24.5815:59:50Aug 0815 min RT 2¢
TSX - T0.228.50 · 28.540.228.50-0.08-0.32.5731428.50  28.50  28.5030.68  24.5815:59:5015 min
Chi-X - X 28.580.111    Aug 14 11:35:1915 min
Pure - P 28.580.001    Jul 05 12:06:1815 min
TriAct - M 28.580.255    10:50:3715 min

Recent Trades - Last 10 of 21
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:50T28.50-0.0810079 CIBC1 AnonymousK
15:45:01T28.50-0.08507 TD Sec79 CIBC
15:36:34M28.50-0.0842 RBC2 RBCE
15:36:34T28.50-0.0820079 CIBC2 RBCK
14:39:21T28.54-0.088785 Scotia7 TD Sec
14:39:21T28.50-0.0820079 CIBC79 CIBCK
14:39:21T28.50-0.081007 TD Sec9 BMO NesbittK
14:39:21T28.50-0.0860079 CIBC9 BMO NesbittK
13:59:13T28.50-0.0820079 CIBC80 National BankK
13:40:00T28.50-0.0830079 CIBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-08-08 18:34C:TSU29.25News ReleaseTrisura Group loses $4.13-million in Q2
2019-08-08 17:50C:TSU29.25SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2019-08-08 17:50C:TSU29.25SEDAR MD & ASEDAR MD & A