10:21:31 EDT Sun 21 Oct 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:TSU - TRISURA GROUP LTD. J - http://www.trisura.com10:21:31 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TSU - T  1.626.95 · 27.240.127.13+0.130.54.51205226.98  27.24  26.9629.49  24.0015:12:09Oct 1615 min RT 2¢
TSX - T1.626.95 · 27.240.127.05+0.050.21.6452126.98  27.15  26.9629.49  24.0015:07:4615 min
Chi-X - X 27.24+0.240.90.616627.24  27.24  27.2412:48:3815 min
CX2 - H 27.000.011    Oct 15 13:14:5615 min
TriAct - M 27.02+0.020.11.9512227.00  27.03  27.0015:55:3115 min
Aequitas NEO - U 27.13+0.130.50.38227.03  27.13  27.0315:12:0915 min

Recent Trades - Last 10 of 52
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:55:31H27.030.03309 BMO Nesbitt80 National BankE
15:55:31M27.020.021009 BMO Nesbitt80 National BankK
15:32:38M27.030.031001 Anonymous80 National BankK
15:12:09U27.130.1310053 Morgan Stanley1 AnonymousK
15:07:46T27.050.0520079 CIBC1 AnonymousK
15:07:46T27.050.0510079 CIBC80 National BankK
15:06:42M27.00 1001 Anonymous80 National BankK
15:01:22M26.91-0.09177 TD Sec7 TD SecE
14:34:13M27.120.121001 Anonymous80 National BankK
14:05:21M27.040.041001 Anonymous80 National BankK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-10-16 08:42C:TSU26.67News ReleaseTrisura Group appoints Clare as president, CEO