18:40:59 EDT Sat 15 Jun 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:TSU - TRISURA GROUP LTD. J - http://www.trisura.com18:40:59 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TSU - T  0.229.99 · 30.170.129.99-0.09-0.30.7201429.99  29.99  29.9930.51  24.5815:16:59May 0915 min RT 2¢
TSX - T0.229.99 · 30.170.130.080.001    30.51  24.58Jun 13 15:59:5315 min
CX2 - H 30.080.001    Apr 11 15:18:1815 min
Pure - P 30.080.124    Apr 11 14:44:4415 min
TriAct - M 30.00-0.08-0.30.411730.00  30.00  30.0015:58:4215 min
NEO ATS - U 29.99-0.09-0.30.26129.99  29.99  29.9915:16:5915 min

Recent Trades - Last 10 of 14
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:58:42M30.00-0.0810079 CIBC9 BMO NesbittK
15:58:42M30.00-0.082001 Anonymous9 BMO NesbittK
15:45:25M29.99-0.09112 RBC7 TD SecE
15:18:07H29.99-0.091580 National Bank59 PIE
15:16:59M29.99-0.09132 RBC1 AnonymousE
15:16:59U29.99-0.092001 Anonymous2 RBCK
15:00:14M29.99-0.09182 RBC1 AnonymousE
14:41:45P29.99-0.09107 TD Sec85 ScotiaE
14:40:26P29.99-0.09117 TD Sec85 ScotiaE
14:39:27P29.99-0.09147 TD Sec85 ScotiaE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
No news items to display