02:24:14 EDT Sun 12 Jul 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:TSU - TRISURA GROUP LTD. J - http://www.trisura.com02:24:14 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TSU - T  0.264.00·65.490.165.49-0.51-0.823.11,48818365.825  65.825  64.0068.28  26.5216:10:00May 1515 min RT 2¢
TSX - T0.264.00·65.490.165.49-0.51-0.813.888810565.825  65.825  64.0068.28  26.5216:10:0015 min
NEO ATS - U 64.01-1.99-3.00.532565.45  65.45  64.0114:58:0515 min
Alpha - A 64.00-2.00-3.02.31471164.00  64.00  64.0015:59:5915 min
Chi-X - X 64.01-1.99-3.03.12002065.65  65.65  64.0015:47:1615 min
CX2 - H 66.000.2136    Jul 09 11:19:0915 min
CXD - D 66.000.141    Jul 09 12:09:3415 min
TriAct - M 64.09-1.91-2.93.12043564.18  64.18  64.0215:59:2315 min

Recent Trades - Last 10 of 183
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:10:00T65.49-0.5110053 Morgan Stanley1 AnonymousKQ
16:10:00T65.49-0.5110053 Morgan Stanley1 AnonymousKQ
16:10:00T65.49-0.5110053 Morgan Stanley1 AnonymousKQ
16:10:00T65.49-0.5110053 Morgan Stanley39 Merrill LynchKQ
16:10:00T65.49-0.5110053 Morgan Stanley39 Merrill LynchKQ
16:10:00T65.49-0.5110053 Morgan Stanley39 Merrill LynchKQ
16:10:00T65.49-0.5120053 Morgan Stanley1 AnonymousKQ
16:10:00T65.49-0.5110053 Morgan Stanley35 FriedbergKQ
16:10:00T65.49-0.51902 RBC7 TD SecQ
16:10:00T65.49-0.5110053 Morgan Stanley1 AnonymousKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
No news items to display