06:18:47 EST Sat 15 Dec 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:TSU - TRISURA GROUP LTD. J - http://www.trisura.com06:18:47 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TSU - T  0.226.02 · 26.500.126.01-0.16-0.66.71745026.09  26.16  26.0028.28  24.0015:59:29Nov 0815 min RT 2¢
TSX - T0.226.02 · 26.500.126.01-0.16-0.66.01563526.09  26.16  26.0028.28  24.0015:59:2915 min
Alpha - A 26.16-0.010.00.13126.16  26.16  26.1613:26:1315 min
Chi-X - X 26.02-0.15-0.60.38126.02  26.02  26.0214:06:3415 min
CX2 - H 26.170.244    Dec 13 11:34:3615 min
Pure - P 26.170.123    Dec 10 14:37:0515 min
TriAct - M 26.170.126    Dec 13 15:59:5615 min

Recent Trades - Last 10 of 50
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:29T26.01-0.1620080 National Bank13 InstinetK
15:57:48T26.01-0.161007 TD Sec13 InstinetK
15:56:48T26.01-0.161007 TD Sec13 InstinetK
15:53:39T26.01-0.161007 TD Sec13 InstinetK
15:52:31T26.02-0.152007 TD Sec7 TD SecK
15:51:40T26.02-0.152007 TD Sec7 TD SecK
15:45:01T26.00-0.16283 AltaCorp79 CIBC
15:42:27T26.01-0.161007 TD Sec13 InstinetK
15:41:45T26.015-0.1551007 TD Sec13 InstinetK
15:41:01T26.01-0.161001 Anonymous13 InstinetK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display