07:08:16 EDT Sat 18 Aug 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:TSU - TRISURA GROUP LTD. J - http://www.trisura.com07:08:16 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TSU - T  0.127.70 · 27.901.027.81+0.160.65.81612727.65  27.95  27.6529.49  23.2915:54:33Aug 1015 min RT 2¢
TSX - T0.127.70 · 27.901.027.81+0.160.64.81331927.65  27.95  27.6529.49  23.2915:54:3315 min
Alpha - A 27.81+0.160.60.411227.81  27.81  27.8115:50:4415 min
TriAct - M 27.64-0.010.00.39327.64  27.64  27.6412:50:4815 min
Lynx - Y 27.94+0.291.00.13127.94  27.94  27.9414:15:3615 min
Aequitas NEO - U 27.94+0.291.00.26227.72  27.94  27.7214:13:5415 min

Recent Trades - Last 10 of 27
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:54:33T27.810.1610079 CIBC9 BMO NesbittK
15:50:44A27.810.161001 Anonymous9 BMO NesbittK
15:50:44T27.810.1610079 CIBC9 BMO NesbittK
15:48:31A27.810.163001 Anonymous9 BMO NesbittK
15:45:47T27.950.30279 CIBC3 AltaCorp
15:32:51T27.950.301053 Morgan Stanley3 AltaCorp
15:09:59T27.950.3090079 CIBC85 ScotiaK
14:28:51T27.950.3010079 CIBC3 AltaCorpK
14:28:51T27.940.2910079 CIBC79 CIBCK
14:19:09T27.800.2913 AltaCorp43 Caldwell

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-08-10 00:27C:TSU27.69News ReleaseTrisura Group earns $984,000 in Q2
2018-08-09 16:53C:TSU27.69SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2018-08-09 16:53C:TSU27.69SEDAR MD & ASEDAR MD & A