21:35:45 EDT Sat 25 May 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Z:TSU - TIM PARTICIPACOES SA SPON ADR EACH REP 5 - http://http:www.timsul.com.br21:35:45 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TSU - Z3.013.28 · 13.2911.913.28+0.262.0795.310,5548,01213.13  13.34  13.0718.78  12.7917:31:20Apr 1115 min RT 2¢

Recent Trades - Last 10 of 8012
Time ETExPriceChangeVolume
17:31:20Z13.15750.1375300
17:27:00Z13.1850.165100
17:27:00Z13.1850.165100
16:11:03Z13.24170.2217300
16:02:06Z13.280.26100
16:02:06Z13.280.2616
16:02:06Z13.280.26396
16:02:06Z13.280.2676
16:02:06Z13.280.2677
16:02:06Z13.280.26154

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
No news items to display