16:41:22 EDT Wed 21 Aug 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Z:TSU - TIM PARTICIPACOES SA SPON ADR EACH REP 5 - http://http:www.timsul.com.br16:41:22 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TSU - Z0.514.79 · 14.830.114.73+0.181.22,255.733,15913,69114.79  14.79  14.45517.68  12.7916:09:42Apr 1115 min RT 2¢

Recent Trades - Last 10 of 13691
Time ETExPriceChangeVolume
16:09:42Z14.710.16200
16:02:06Z14.730.181,235
16:02:06Z14.730.18547
16:02:06Z14.730.181,195
16:02:06Z14.730.182,636
16:02:06Z14.730.181,015
16:02:06Z14.730.18547
16:02:06Z14.730.182,637
16:02:06Z14.730.181,199
16:02:02Z14.730.18100

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
No news items to display