18:13:12 EST Wed 20 Feb 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:TRZ - TRANSAT AT INC - http://www.transat.com18:13:12 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TRZ - T  1.35.46 · 5.515.05.47+0.020.471.53933095.50  5.50  5.4510.97  5.3815:58:29Feb 1515 min RT 2¢
TSX - T1.35.46 · 5.515.05.47+0.020.452.42861795.50  5.50  5.4510.97  5.3815:58:2915 min
Chi-X - X 5.49+0.040.78.950695.48  5.50  5.4715:58:2315 min
CX2 - H 5.50+0.050.96.134325.46  5.50  5.4612:31:4415 min
Pure - P 5.450.112    Feb 19 14:56:0715 min
TriAct - M 5.452.0118    15:14:3215 min
Aequitas NEO - U 5.49+0.040.72.112195.47  5.50  5.4615:58:2315 min

Recent Trades - Last 10 of 309
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:58:29T5.470.022007 TD Sec55 VelocityK
15:58:29T5.470.0210079 CIBC55 VelocityK
15:58:27T5.480.032007 TD Sec55 VelocityK
15:58:27T5.480.031007 TD Sec55 VelocityK
15:58:23U5.490.0410019 Desjardins39 Merrill LynchK
15:58:23X5.490.0410019 Desjardins39 Merrill LynchK
15:58:23X5.480.0310019 Desjardins55 VelocityK
15:58:23T5.490.0410019 Desjardins39 Merrill LynchK
15:58:23T5.490.0410019 Desjardins7 TD SecK
15:58:23T5.500.0530019 Desjardins80 National BankK
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-02-15 14:45C:TRZ5.45News ReleaseTransat to implement increased foreign ownership level
2019-01-25 07:44C:TRZ5.81In the NewsNP/CP say 10 Air Transat passengers taken to hospital