13:55:05 EDT Sun 15 Sep 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:TRZ - TRANSAT AT INC - http://www.transat.com13:55:05 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TRZ - T  0.215.26 · 15.320.115.28+0.080.582.71,25553815.25  15.37  15.1317.00  4.5016:00:0008:4015 min RT 2¢
TSX - T0.215.26 · 15.320.115.28+0.080.562.795138815.25  15.37  15.1317.00  4.5016:00:0015 min
Alpha - A 15.29+0.090.66.0912215.35  15.35  15.1415:59:3315 min
Chi-X - X 15.255+0.0550.43.1472715.335  15.34  15.2015:49:2615 min
CX2 - H 15.23+0.030.20.58515.255  15.285  15.2315:16:2415 min
Pure - P 15.26+0.060.40.35415.30  15.30  15.2614:43:0615 min
Omega - O 15.28+0.080.52.5382215.34  15.34  15.1615:55:4115 min
TriAct - M 15.265+0.0650.45.5835315.255  15.265  15.25515:51:0915 min
NEO ATS - U 15.27+0.070.52.2331715.34  15.34  15.1614:49:2915 min

Recent Trades - Last 10 of 538
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T15.280.0810053 Morgan Stanley15 UBSKQ
15:59:54T15.270.0710013 Instinet39 Merrill LynchK
15:59:42T15.280.0810039 Merrill Lynch39 Merrill LynchK
15:59:42T15.280.081007 TD Sec1 AnonymousK
15:59:42T15.280.0820013 Instinet1 AnonymousK
15:59:42T15.270.0710039 Merrill Lynch65 GoldmanK
15:59:33A15.290.091001 Anonymous79 CIBCK
15:59:33T15.290.088053 Morgan Stanley7 TD Sec
15:58:43A15.290.091001 Anonymous79 CIBCK
15:58:31T15.280.0810053 Morgan Stanley1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-09-13 08:40C:TRZ15.20In the NewsGlobe says Transat doubles Q3 loss to $11-million
2019-09-12 07:51C:TRZ15.20News ReleaseTransat A.T. loses $11.04-million in fiscal Q3
2019-09-11 22:16C:TRZ15.20SEDAR MD & ASEDAR MD & A
2019-09-11 22:16C:TRZ15.20SEDAR MD & ASEDAR MD & A
2019-09-11 22:16C:TRZ15.20SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2019-09-11 22:16C:TRZ15.20SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2019-09-11 22:09C:TRZ15.20SEDAR MD & ASEDAR MD & A
2019-09-11 22:09C:TRZ15.20SEDAR MD & ASEDAR MD & A
2019-09-11 22:09C:TRZ15.20SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2019-09-11 22:03C:TRZ15.20SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2019-09-09 09:26C:TRZ15.03In the NewsGlobe says Air Canada, others hear privatization talk
2019-09-06 08:37C:TRZ15.10In the NewsGlobe/CP say WestJet, others receive "symbolic" fines
2019-09-05 08:26C:TRZ15.38News ReleaseTransat A.T. to release Q3 2019 results Sept. 12
2019-08-30 08:06C:TRZ15.07In the NewsGlobe/CP say Transat-Air Canada tie-up gets court okay
2019-08-29 09:12C:TRZ15.18News ReleaseTransat A.T. garners court nod for Air Canada deal