03:27:02 EDT Mon 22 Jul 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:TRZ - TRANSAT AT INC - http://www.transat.com03:27:02 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TRZ - T  5.112.35 · 12.420.212.35-0.15-1.2150.11,85160312.50  12.50  12.3414.24  4.50Jul 19 16:00:00Jul 1715 min RT 2¢
TSX - T5.112.35 · 12.420.212.35-0.15-1.2103.11,27141912.50  12.50  12.3414.24  4.50Jul 19 16:00:0015 min
Alpha - A 12.34-0.16-1.32.935912.40  12.40  12.34Jul 19 15:53:5715 min
Chi-X - X 12.35-0.15-1.218.62288712.49  12.50  12.34Jul 19 15:53:3915 min
CX2 - H 12.35-0.15-1.20.34312.44  12.44  12.35Jul 19 12:35:1615 min
Pure - P 12.35-0.15-1.20.22312.35  12.35  12.35Jul 19 15:50:5515 min
Omega - O 12.36-0.14-1.10.34312.36  12.36  12.36Jul 19 15:35:2815 min
TriAct - M 12.35-0.15-1.221.82705212.36  12.38  12.345Jul 19 15:53:4615 min
Instinet - I 12.44-0.06-0.50.56212.48  12.48  12.44Jul 19 11:13:3815 min
NEO ATS - U 12.35-0.15-1.22.5302512.41  12.41  12.35Jul 19 15:59:1415 min

Recent Trades - Last 10 of 603
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T12.35-0.1510039 Merrill Lynch39 Merrill LynchKQ
16:00:00T12.35-0.151009 BMO Nesbitt15 UBSKQ
16:00:00T12.35-0.151009 BMO Nesbitt79 CIBCKQ
16:00:00T12.35-0.154080 National Bank53 Morgan StanleyQ
16:00:00T12.35-0.151053 Morgan Stanley80 National BankQ
16:00:00T12.35-0.151153 Morgan Stanley80 National BankQ
15:59:55T12.35-0.151009 BMO Nesbitt39 Merrill LynchK
15:59:53T12.35-0.152009 BMO Nesbitt39 Merrill LynchK
15:59:53T12.35-0.151009 BMO Nesbitt1 AnonymousK
15:59:31T12.35-0.151009 BMO Nesbitt39 Merrill LynchK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-07-17 07:55C:TRZ12.50In the NewsGlobe says Air Canada's Transat deal good for workers
2019-07-16 08:00C:TRZ12.55In the NewsGlobe says Air Canada, others hear call to fly less
2019-07-09 12:05C:TRZ12.53News ReleaseTransat A.T. suitor Mach clarifies superior proposal
2019-07-04 08:28C:TRZ12.39In the NewsGlobe says Group Mach drops bid for Transat
2019-07-02 09:11C:TRZ13.49In the NewsGlobe says Quebec gov't defends Transat involvement
2019-06-28 08:56C:TRZ13.42In the NewsPost says Air Canada's Transat purchase not a done deal
2019-06-28 07:11C:TRZ13.42In the NewsGlobe says Transat agrees to be bought by Air Canada
2019-06-27 09:39C:TRZ13.42News ReleaseTransat to restate 2018, Q1 2019, Q2 2019 financials
2019-06-27 08:47C:TRZ14.19Resume TradingTransat A.T. to resume at open
2019-06-27 08:27C:TRZ13.42News ReleaseAir Canada concludes definitive deal to buy Transat
2019-06-27 08:05C:TRZ14.19Halt TradingTransat A.T. halted at open
2019-06-27 07:33C:TRZ14.19In the NewsGlobe says Transat shares move up on Group Mach talks
2019-06-26 07:57C:TRZ14.02In the NewsGlobe says Transat suitor Mach wins Quebec's backing
2019-06-25 10:33C:TRZ13.49News ReleaseTransat acquiror Mach removes financing condition
2019-06-24 08:08C:TRZ13.51In the NewsGlobe/CP say Air Canada, others see more preclearances