12:19:38 EDT Wed 19 Sep 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:TRZ - TRANSAT AT INC - http://www.transat.com12:19:38 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TRZ - T  0.18.13 · 8.150.68.14-0.18-2.277.66264048.42  8.42  8.0311.82  7.0212:01:3408:2515 min RT 2¢
TSX - T0.18.13 · 8.150.68.14-0.18-2.258.94753438.42  8.42  8.0311.82  7.0212:01:3415 min
Alpha - A 8.15-0.17-2.014.2115178.21  8.21  8.0412:01:1415 min
Chi-X - X 8.15-0.17-2.00.3238.21  8.21  8.0811:28:4715 min
CX2 - H 8.17-0.15-1.80.3228.17  8.17  8.1710:05:4315 min
Omega - O 8.13-0.19-2.31.210128.20  8.20  8.0412:01:1415 min
TriAct - M 8.320.113    Sep 18 15:59:5015 min
Aequitas NEO - U 8.11-0.21-2.52.722248.25  8.26  8.0511:41:2615 min

Recent Trades - Last 10 of 404
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:01:34T8.14-0.181007 TD Sec53 Morgan StanleyK
12:01:34T8.14-0.181007 TD Sec79 CIBCK
12:01:30T8.14-0.181001 Anonymous79 CIBCK
12:01:30T8.14-0.182007 TD Sec79 CIBCK
12:01:30T8.14-0.181002 RBC79 CIBCK
12:01:14A8.15-0.176007 TD Sec79 CIBCK
12:01:14O8.13-0.191001 Anonymous15 UBSK
12:01:14O8.13-0.191001 Anonymous1 AnonymousK
12:01:14T8.14-0.181007 TD Sec79 CIBCK
12:01:14T8.13-0.191001 Anonymous15 UBSK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-09-19 08:25C:TRZ8.32In the NewsGlobe/CP say Transat donates cash to Le Devoir
2018-09-18 08:06C:TRZ8.05In the NewsGlobe says Transat bound for sunnier climes
2018-09-17 07:41C:TRZ8.05In the NewsGlobe says Desjardins maintains Transat AT at "buy"
2018-09-14 09:28C:TRZ8.25In the NewsFP/CP say higher fuel prices help Transat post Q3 loss
2018-09-13 07:37C:TRZ8.82News ReleaseTransat A.T. loses $4.03-million in Q3
2018-09-12 22:11C:TRZ8.82SEDAR MD & ASEDAR MD & A
2018-09-12 22:05C:TRZ8.82SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2018-09-06 08:24C:TRZ8.95News ReleaseTransat A.T. to release Q3 2018 results Sept. 13