12:21:18 EDT Mon 25 May 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:TRZ - TRANSAT AT INC - http://www.transat.com12:21:18 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TRZ - T  0.16.91·6.940.66.91-0.62-8.2439.43,0891,2927.64  7.64  6.6517.00  4.6812:02:43May 2215 min RT 2¢
TSX - T0.16.91·6.940.66.91-0.62-8.2322.42,2698837.64  7.64  6.6517.00  4.6812:02:4315 min
NEO ATS - U 6.94-0.59-7.811.379467.46  7.46  6.6912:02:4115 min
Alpha - A 7.04-0.49-6.533.5236937.21  7.34  6.6911:51:1015 min
Omega - O 6.98-0.55-7.31.3977.33  7.33  6.9411:47:1715 min
Pure - P 7.30-0.23-3.10.64107.33  7.33  7.3009:59:2115 min
Chi-X - X 7.01-0.52-6.918.4129927.41  7.41  6.8112:01:1915 min
CX2 - H 7.02-0.51-6.84.532227.31  7.31  6.9011:44:3215 min
CXD - D 7.530.113    May 22 12:26:0915 min
TriAct - M 7.00-0.53-7.047.33311367.00  7.00  7.0012:01:1915 min

Recent Trades - Last 10 of 1292
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:05:01X6.92-0.611001 Anonymous80 National BankK
12:05:01X6.92-0.6120019 Desjardins80 National BankK
12:04:19X6.91-0.621001 Anonymous124 QuestradeK
12:03:36M6.94-0.595080 National Bank1 AnonymousE
12:03:25M6.94-0.59280 National Bank1 AnonymousE
12:03:03M6.94-0.59480 National Bank1 AnonymousE
12:02:43T6.91-0.6210079 CIBC33 CanaccordK
12:02:43T6.94-0.61452 RBC7 TD Sec
12:02:43T6.92-0.612,2007 TD Sec85 ScotiaK
12:02:43T6.92-0.6150080 National Bank85 ScotiaK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-05-22 09:15C:TRZ7.46In the NewsGlobe/CP say Air Canada, others hang onto clients' cash
2020-05-21 07:37C:TRZ7.73In the NewsGlobe says Air Canada gets look at LEEFF bailout scheme
2020-05-21 07:23C:TRZ7.46In the NewsFP/wire say Air Canada, others await U.N. travel rules
2020-05-21 07:02C:TRZ7.46In the NewsFP/wire say S&P downgrades Air Canada, WestJet
2020-05-14 08:32C:TRZ6.93In the NewsGlobe/wire say Air Canada hears EU's revival plans
2020-05-12 07:44C:TRZ8.18In the NewsGlobe says Legault allows BRP, others back to work
2020-05-06 09:38C:TRZ8.28In the NewsGlobe says Air Canada hears IATA oppose seat reductions
2020-05-05 08:23C:TRZ8.50In the NewsGlobe says airline owner Onex sees Buffet dump airlines
2020-05-04 09:01C:TRZ8.50In the NewsFP/wire get word out Transat deal unlikely to proceed
2020-05-04 07:06C:TRZ9.88In the NewsGlobe says Air Canada seen as overpaying for Transat
2020-04-29 07:14C:TRZ10.46In the NewsFP says Air Canada, others want bailout cash right away
2020-04-29 07:03C:TRZ10.46In the NewsFP says Air Canada, others mull staff safety in the air