18:39:13 EST Mon 19 Nov 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:TRZ - TRANSAT AT INC - http://www.transat.com18:39:13 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TRZ - T  0.36.85 · 6.881.06.85-0.01-0.153.83732776.87  6.88  6.8511.82  6.0215:59:51Nov 1215 min RT 2¢
TSX - T0.36.85 · 6.881.06.85-0.01-0.137.52591686.87  6.88  6.8511.82  6.0215:59:5115 min
Alpha - A 6.87+0.010.18.156326.86  6.87  6.8515:57:4915 min
Chi-X - X 6.85-0.01-0.13.323286.85  6.86  6.8515:59:0015 min
CX2 - H 6.85-0.01-0.10.3236.86  6.86  6.8515:51:1215 min
Pure - P 6.860.1126.86  6.86  6.8612:39:0315 min
Omega - O 6.87+0.010.11.813186.86  6.87  6.8515:57:4915 min
TriAct - M 6.862.11520    15:42:1015 min
Aequitas NEO - U 6.860.6466.85  6.86  6.8512:39:0315 min

Recent Trades - Last 10 of 277
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:51T6.85-0.0110079 CIBC79 CIBCK
15:59:17T6.85-0.0110079 CIBC53 Morgan StanleyK
15:59:13T6.85-0.0110079 CIBC53 Morgan StanleyK
15:59:00X6.85-0.0110079 CIBC72 Credit SuisseK
15:59:00T6.85-0.0110085 Scotia72 Credit SuisseK
15:59:00T6.85-0.012001 Anonymous72 Credit SuisseK
15:58:26X6.85-0.0110079 CIBC1 AnonymousK
15:58:26X6.85-0.0110039 Merrill Lynch1 AnonymousK
15:57:49A6.870.011001 Anonymous65 GoldmanK
15:57:49O6.870.011001 Anonymous65 GoldmanK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-11-12 09:30C:TRZ6.94In the NewsPost/CP say Transat president resigns after five years
2018-11-09 16:53C:TRZ6.94News ReleaseTransat A.T.'s Lemay to resign as president
2018-11-05 07:43C:TRZ6.56In the NewsGlobe says Transat AT outlook considered "challenging"
2018-10-23 09:16C:TRZ6.71In the NewsPost/CP say WestJet, others see Wow Air add Vancouver