14:10:32 EDT Thu 22 Aug 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Z:TRX - TANZANIAN GOLD CORPORATION - http://www.tanzanianroyalty.com14:10:32 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TRX - Z0.30.8417 · 0.84950.30.8471-0.0017-0.2106.2901230.8489  0.8514  0.8281.20  0.2513:52:25Aug 1315 min RT 2¢

Recent Trades - Last 10 of 123
Time ETExPriceChangeVolume
13:52:25Z0.8471-0.00175,850
13:50:01Z0.8456-0.003250
13:50:01Z0.8456-0.0032100
13:50:01Z0.8456-0.0032100
13:32:06Z0.845-0.00384,800
13:32:06Z0.845-0.00385,000
13:31:02Z0.845-0.0038200
13:22:19Z0.845-0.0038200
13:22:19Z0.845-0.0038500
13:22:19Z0.845-0.0038500

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolTypeHeadline
2019-08-13 18:05U:TRXNews ReleaseTanzanian Gold Announces Closing of Sale of $3,000,000 in Common Shares
2019-08-09 06:00U:TRXNews ReleaseTanzanian Gold Corporation Announces Public Offering of Common Shares
2019-08-01 00:05U:TRXNews ReleaseBuckreef Resource-Geology Model Update