15:06:08 EDT Mon 17 Jun 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Z:TRX - TANZANIAN GOLD CORPORATION - http://www.tanzanianroyalty.com15:06:08 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TRX - Z0.50.6911 · 0.69880.40.6911-0.0057-0.834.924460.6908  0.71  0.69080.94  0.2514:45:46Jun 0615 min RT 2¢

Recent Trades - Last 10 of 46
Time ETExPriceChangeVolume
14:45:46Z0.6911-0.00572,900
14:45:46Z0.6911-0.00577,100
14:45:20Z0.6911-0.005722
14:30:59Z0.6911-0.005750
14:30:06Z0.691355-0.00544513
14:26:23Z0.69229-0.004513
14:14:57Z0.69960.00283,575
14:09:25Z0.6994850.0026851,000
14:06:21Z0.6926-0.00422
13:01:06Z0.6927-0.004110

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS