Mobile Old Site Home Daily Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
22:06:28 EST Tue 10 Dec 2019
Enter Symbol
or Name
USA
CA



Forgot password?
Trouble logging in?
Login ID:
Password:
Save

Z:TRX - TANZANIAN GOLD CORPORATION - http://www.tanzanianroyalty.com22:06:28 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TRX - Z0.70.79 · 0.850.80.7937-0.0345-4.224.3201320.822  0.8397  0.79361.20  0.2516:00:00Nov 2915 min RT 2¢

Recent Trades - Last 10 of 132
Time ETExPriceChangeVolume
16:00:00Z0.8099-0.018339
15:59:30Z0.80-0.0282181
15:59:30Z0.80-0.028210
15:59:30Z0.80-0.028290
15:59:30Z0.7937-0.0345100
15:59:30Z0.7937-0.0345100
15:59:30Z0.7937-0.034527
15:59:01Z0.804877-0.023323500
15:59:01Z0.80-0.0282100
15:58:24Z0.8028-0.025442

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS