06:31:52 EDT Sun 16 Jun 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Z:TRU - TRANSUNION - http://www.transunion.com06:31:52 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TRU - Z0.170.55 · 75.000.570.92-0.23-0.3972.669,0509,45471.11  71.26  70.6679.48  52.1516:02:46Jun 1315 min RT 2¢

Recent Trades - Last 10 of 9454
Time ETExPriceChangeVolume
16:02:46Z70.92-0.23161
16:02:45Z70.92-0.23161
16:02:43Z70.92-0.231,771
16:02:07Z70.92-0.235,100
16:02:07Z70.92-0.23500
16:02:07Z70.92-0.23782
16:02:07Z70.92-0.2354
16:02:07Z70.92-0.23100
16:02:07Z70.92-0.234
16:02:07Z70.92-0.23136

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS