14:50:48 EST Fri 22 Nov 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:TRST - CANNTRUST HOLDINGS INC - https://canntrust.ca14:50:48 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TRST - T  5.41.19 · 1.209.81.20-0.07-5.51,185.31,4282,2811.31  1.32  1.1713.48  1.0414:32:09Nov 2115 min RT 2¢
TSX - T5.41.19 · 1.209.81.19-0.08-6.3616.77481,0891.31  1.32  1.17513.48  1.0414:32:0915 min
Alpha - A 1.19-0.08-6.332.638771.30  1.30  1.1714:25:0015 min
Chi-X - X 1.19-0.08-6.3222.42664821.31  1.31  1.1714:32:0015 min
CX2 - H 1.19-0.08-6.318.823811.25  1.25  1.1713:56:3415 min
Pure - P 1.18-0.09-7.17.08291.31  1.31  1.1810:54:3515 min
Omega - O 1.19-0.08-6.367.2792581.31  1.31  1.1714:31:5015 min
TriAct - M 1.2734.44159    13:39:5915 min
NEO ATS - U 1.20-0.07-5.5186.22252061.30  1.30  1.1714:32:0915 min

Recent Trades - Last 10 of 2281
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:35:19U1.20-0.0710080 National Bank2 RBCK
14:35:16M1.19-0.08357 TD Sec7 TD SecE
14:34:52X1.195-0.07530085 Scotia39 Merrill LynchK
14:34:52M1.195-0.07510085 Scotia1 AnonymousK
14:34:44O1.19-0.082001 Anonymous1 AnonymousK
14:34:44O1.19-0.083001 Anonymous1 AnonymousK
14:34:33O1.19-0.081001 Anonymous1 AnonymousK
14:34:08U1.20-0.0720080 National Bank2 RBCK
14:34:08U1.20-0.0710080 National Bank2 RBCK
14:34:08U1.20-0.0720080 National Bank2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-11-21 17:10C:TRST1.27News ReleaseCanntust Holdings has no material changes
2019-11-20 09:03C:TRST1.13In the NewsFP says Hexo, rivals hear Health Canada "overwhelmed"
2019-11-12 07:45C:TRST1.29In the NewsGlobe says Hexo, rivals must get their houses in order
2019-11-07 18:50C:TRST1.40News ReleaseCanntrust Holdings has no material changes
2019-11-04 08:04C:TRST1.63In the NewsGlobe says Hexo price move foreshadows industry future
2019-10-30 08:33C:TRST1.42In the NewsGlobe says Hexo, rivals not living up to expectations
2019-10-28 09:34C:TRST1.62In the NewsFP says Canntrust Holdings lays off more staff
2019-10-28 09:03C:TRST1.51News ReleaseCanntrust Holdings' Kaden resigns as director
2019-10-28 07:04C:TRST1.51In the NewsGlobe/CP say Canntrust plans a series of phased layoffs