00:25:03 EST Thu 12 Dec 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:TRST - CANNTRUST HOLDINGS INC. J - http://canntrust.ca00:25:03 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TRST - T  3.31.06 · 1.092.01.06-0.02-1.9507.15498611.08  1.14  1.0613.48  0.9916:00:00Dec 1015 min RT 2¢
TSX - T3.31.06 · 1.092.01.06-0.02-1.9257.82803631.08  1.14  1.0613.48  0.9916:00:0015 min
Alpha - A 1.06-0.02-1.942.947361.10  1.12  1.0615:59:4615 min
Chi-X - X 1.07-0.01-0.9141.41532491.10  1.13  1.0715:57:5315 min
CX2 - H 1.0815.216531.11  1.14  1.0715:56:2115 min
Pure - P 1.084.25191.12  1.12  1.0715:56:2115 min
Omega - O 1.10+0.021.99.010261.12  1.14  1.1011:44:4415 min
TriAct - M 1.07-0.01-0.912.414351.07  1.07  1.0715:55:1315 min
NEO ATS - U 1.07-0.01-0.924.326801.10  1.13  1.0715:59:3115 min

Recent Trades - Last 10 of 861
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T1.06-0.022001 Anonymous1 AnonymousKQ
16:00:00T1.06-0.0210079 CIBC1 AnonymousKQ
16:00:00T1.06-0.0210079 CIBC1 AnonymousKQ
16:00:00T1.06-0.0210079 CIBC7 TD SecKQ
16:00:00T1.06-0.02917 TD Sec1 AnonymousQ
16:00:00T1.06-0.02197 TD Sec1 AnonymousQ
15:59:46A1.06-0.025,00079 CIBC1 AnonymousK
15:59:46A1.06-0.025,00079 CIBC1 AnonymousK
15:59:46T1.06-0.021,0007 TD Sec1 AnonymousK
15:59:46T1.06-0.029005 Penson1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-12-10 17:12C:TRST1.08News ReleaseCanntrust served notice of non-compliance by NYSE
2019-12-05 17:14C:TRST1.03News ReleaseCanntrust expects to file late results by March 25
2019-11-28 09:50C:TRST1.10In the NewsFP says Canntrust Holdings' TSX listing under review
2019-11-28 08:20C:TRST1.02In the NewsGlobe/CP say Canntrust's TSX listing under review
2019-11-27 20:02C:TRST1.10MiscellaneousCanntrust Holdings under TSX delisting review
2019-11-26 18:20C:TRST1.12News ReleaseCanntrust Holdings under TSX delisting review
2019-11-21 17:10C:TRST1.27News ReleaseCanntust Holdings has no material changes
2019-11-20 09:03C:TRST1.13In the NewsFP says Hexo, rivals hear Health Canada "overwhelmed"