11:58:38 EDT Fri 18 Oct 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:TRST - CANNTRUST HOLDINGS INC - https://canntrust.ca11:58:38 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TRST - T  1.41.74 · 1.7511.21.74-0.04-2.2907.81,6281,6311.83  1.84  1.7215.50  1.1511:37:16Oct 1615 min RT 2¢
TSX - T1.41.74 · 1.7511.21.74-0.04-2.2515.59279341.83  1.84  1.7215.50  1.1511:36:2215 min
Alpha - A 1.74-0.04-2.253.195561.83  1.83  1.7311:36:2215 min
Chi-X - X 1.74-0.04-2.2194.13483161.83  1.83  1.7211:36:1415 min
CX2 - H 1.73-0.05-2.823.741871.79  1.82  1.7211:28:1615 min
Pure - P 1.73-0.05-2.810.719331.83  1.83  1.7211:18:1915 min
Omega - O 1.74-0.04-2.220.136551.83  1.83  1.7211:37:1615 min
TriAct - M 1.7818.23240    11:18:1915 min
NEO ATS - U 1.72-0.06-3.472.41301101.82  1.82  1.7211:28:0515 min

Recent Trades - Last 10 of 1631
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:40:53X1.74-0.0410079 CIBC1 AnonymousK
11:39:44O1.75-0.032001 Anonymous65 GoldmanK
11:39:37X1.74-0.041001 Anonymous79 CIBCK
11:39:37X1.74-0.042001 Anonymous79 CIBCK
11:39:37X1.74-0.041,8001 Anonymous79 CIBCK
11:39:37X1.74-0.044001 Anonymous79 CIBCK
11:38:53X1.74-0.041001 Anonymous79 CIBCK
11:38:53X1.74-0.0410079 CIBC88 CredentialK
11:38:53X1.74-0.0420079 CIBC88 CredentialK
11:38:53U1.74-0.0410072 Credit Suisse88 CredentialK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-10-16 09:04C:TRST1.82In the NewsNP says $77M of Canntrust pot may go up in smoke
2019-10-15 08:50C:TRST1.20In the NewsPost says Aurora, others return to Earth with a thud
2019-10-15 07:34C:TRST1.20News ReleaseCanntrust to destory $12M in assets, $65M in inventory
2019-10-15 06:58C:TRST1.20In the NewsGlobe says Canntrust to destroy $77M in marijuana
2019-10-10 19:26C:TRST1.18News ReleaseCanntrust Holdings has no material changes
2019-10-09 07:48C:TRST1.38In the NewsGlobe says Aphria, rivals see legal weed sales grow
2019-09-27 07:18C:TRST1.62In the NewsGlobe says Canopy sees Clark join Constellation board
2019-09-26 19:24C:TRST1.62News ReleaseCanntrust has no material changes