18:28:41 EDT Wed 17 Jul 2019
Enter Symbol
or Name

Login ID:

T:TRST - CANNTRUST HOLDINGS INC - https://canntrust.ca18:28:41 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TRST - T  1.03.72 · 3.754.63.74+0.143.94,817.818,12411,9653.55  3.86  3.5515.50  3.1716:00:0015:5515 min RT 2¢
TSX - T1.03.72 · 3.754.63.74+0.143.92,658.010,0056,1843.55  3.86  3.5515.50  3.1716:00:0015 min
Alpha - A 3.73+0.133.6349.11,3084333.62  3.85  3.6215:59:5315 min
Chi-X - X 3.73+0.133.61,044.53,9102,2103.59  3.85  3.5915:59:3715 min
CX2 - H 3.73+0.133.6115.14303913.59  3.85  3.5915:59:5315 min
Pure - P 3.73+0.133.621.481963.67  3.84  3.6715:58:2015 min
Omega - O 3.73+0.133.6269.91,0431,7313.67  3.85  3.6715:59:2715 min
TriAct - M 3.60149.7559296    15:55:2615 min
Lynx - Y 3.73+  3.76  3.6415:56:4515 min
NEO ATS - U 3.73+0.133.6208.07796033.61  3.85  3.6115:59:5315 min

Recent Trades - Last 10 of 11965
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T3.740.141,50053 Morgan Stanley2 RBCKQ
16:00:00T3.740.14951 Anonymous7 TD SecQ
16:00:00T3.740.14347 TD Sec7 TD SecQ
16:00:00T3.740.145280 National Bank7 TD SecQ
16:00:00T3.740.14653 Morgan Stanley7 TD SecQ
16:00:00T3.740.14753 Morgan Stanley7 TD SecQ
16:00:00T3.740.14947 TD Sec72 Credit SuisseQ
16:00:00T3.740.14727 TD Sec79 CIBCQ
16:00:00T3.740.1467 TD Sec79 CIBCQ
16:00:00T3.740.144,00053 Morgan Stanley1 AnonymousKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-07-17 15:55C:TRST3.60News ReleaseHIGHLY IMPORTANT CANNTRUST HOLDINGS INC. SHAREHOLDER ALERT: Wolf Haldenstein Adler Freeman & Herz LLP announces that a class action lawsuit has been filed on behalf of shareholders of CannTrust Holdings Inc. in the United States District Court for the Sou
2019-07-16 09:38C:TRST3.98In the NewsFP says lawsuits add to Canntrust Holdings woes
2019-07-16 09:32C:TRST3.98In the NewsFP says regulator reviewing complaint against Canntrust
2019-07-16 08:26C:TRST3.98In the NewsGlobe says Canntrust management has "lost credibility"
2019-07-16 07:38C:TRST3.98In the NewsGlobe says Canntrust woes may stymie legal U.S. weed
2019-07-15 09:13C:TRST3.34In the NewsFP/wire say Canntrust licence suspension possible
2019-07-15 08:24C:TRST3.34In the NewsGlobe says Canntrust woes may weigh pot sector down
2019-07-15 08:13C:TRST3.34In the NewsGlobe says Canntrust woes may crimp commercial lending
2019-07-15 08:12C:TRST3.34In the NewsGlobe says Canntrust scandal weighs down weed sector
2019-07-12 07:04C:TRST4.04In the NewsFP/wire say Cronos Group may be alone posting profits
2019-07-12 06:49C:TRST4.04In the NewsGlobe says ninth analyst downgrades Canntrust Holdings
2019-07-12 06:48C:TRST3.34In the NewsGlobe says Stenocare isolates more Canntrust products
2019-07-12 06:48C:TRST3.34In the NewsGlobe says Canntrust admits licence suspension possible
2019-07-12 06:47C:TRST4.04In the NewsGlobe says Canntrust stops all cannabis sales
2019-07-11 19:43C:TRST4.04News ReleaseCanntrust suspends pot sales, forms special committee