08:02:11 EDT Sun 23 Sep 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Z:TRP - TransCanada Corporation - http://www.transcanada.com08:02:11 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TRP - Z0.540.75 · 42.300.741.00-0.67-1.61,471.260,4699,58341.60  41.63  40.9951.07  39.16117:50:07Sep 1315 min RT 2¢

Recent Trades - Last 10 of 9583
Time ETExPriceChangeVolume
17:50:07Z41.34-0.331
16:21:22Z41.0746-0.5954111,400
16:11:03Z41.1831-0.4869800
16:02:04Z41.00-0.6715,576
16:02:04Z41.00-0.67150
16:02:03Z41.00-0.6741,750
15:59:59Z41.00-0.6775
15:59:59Z41.00-0.67100
15:59:58Z40.99-0.68100
15:59:58Z40.99-0.68400

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolTypeHeadline
2018-09-13 09:00U:TRPNews ReleaseCoastal GasLink Signs Agreements with 100 Per Cent of B.C. Elected Indigenous Bands Along the Pipeline Route
2018-09-10 18:12U:TRPNews ReleaseTransCanada to Present at Peters & Co. Energy Conference
2018-08-30 16:53U:TRPNews ReleaseTransCanada Announces Approval of Amendments to TransCanada PipeLines Limited ’s 1970 Indenture at Special Meeting of Holders
2018-08-29 18:10U:TRPNews ReleaseTransCanada Announces Receipt of Consents To Amend TransCanada PipeLines Limited ’s 1993 Indenture; Special Meeting of Holders of 1993 Notes Cancelled and Special Meeting of Holders of 1970 Notes to Proceed